Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7299 | Ticks modelled | 360308 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 5040.96 | Gross profit | 7918.59 | Gross loss | -2877.63 |
| Profit factor | 2.75 | Expected payoff | 10.59 | ||
| Absolute drawdown | 319.11 | Maximal drawdown | 441.18 (3.78%) | Relative drawdown | 3.78% (441.18) |
| Total trades | 476 | Short positions (won %) | 221 (69.23%) | Long positions (won %) | 255 (77.65%) |
| Profit trades (% of total) | 351 (73.74%) | Loss trades (% of total) | 125 (26.26%) | ||
| Largest | profit trade | 67.99 | loss trade | -27.73 | |
| Average | profit trade | 22.56 | loss trade | -23.02 | |
| Maximum | consecutive wins (profit in money) | 32 (560.88) | consecutive losses (loss in money) | 18 (-330.30) | |
| Maximal | consecutive profit (count of wins) | 749.74 (20) | consecutive loss (count of losses) | -409.93 (15) | |
| Average | consecutive wins | 18 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 09:00 | sell | 1 | 0.10 | 149.698 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 09:00 | modify | 1 | 0.10 | 149.698 | 150.098 | 148.698 | ||
| 3 | 2024.08.01 09:00 | sell | 2 | 0.10 | 149.605 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 09:00 | modify | 2 | 0.10 | 149.605 | 150.005 | 148.605 | ||
| 5 | 2024.08.01 09:00 | sell | 3 | 0.10 | 149.649 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 09:00 | modify | 3 | 0.10 | 149.649 | 150.049 | 148.649 | ||
| 7 | 2024.08.01 09:01 | sell | 4 | 0.10 | 149.679 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 09:01 | modify | 4 | 0.10 | 149.679 | 150.079 | 148.679 | ||
| 9 | 2024.08.01 09:02 | sell | 5 | 0.10 | 149.728 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 09:02 | modify | 5 | 0.10 | 149.728 | 150.128 | 148.728 | ||
| 11 | 2024.08.01 09:03 | sell | 6 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 09:03 | modify | 6 | 0.10 | 149.761 | 150.161 | 148.761 | ||
| 13 | 2024.08.01 09:16 | sell | 7 | 0.10 | 149.793 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 09:16 | modify | 7 | 0.10 | 149.793 | 150.193 | 148.793 | ||
| 15 | 2024.08.01 09:50 | sell | 8 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 09:50 | modify | 8 | 0.10 | 149.822 | 150.222 | 148.822 | ||
| 17 | 2024.08.01 09:51 | buy | 9 | 0.10 | 149.916 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 09:51 | modify | 9 | 0.10 | 149.916 | 149.516 | 150.916 | ||
| 19 | 2024.08.01 09:52 | sell | 10 | 0.10 | 149.869 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 09:52 | modify | 10 | 0.10 | 149.869 | 150.269 | 148.869 | ||
| 21 | 2024.08.01 09:53 | buy | 11 | 0.10 | 149.944 | 0.000 | 0.000 | ||
| 22 | 2024.08.01 09:53 | modify | 11 | 0.10 | 149.944 | 149.544 | 150.944 | ||
| 23 | 2024.08.01 09:54 | buy | 12 | 0.10 | 149.968 | 0.000 | 0.000 | ||
| 24 | 2024.08.01 09:54 | modify | 12 | 0.10 | 149.968 | 149.568 | 150.968 | ||
| 25 | 2024.08.01 10:00 | s/l | 2 | 0.10 | 150.005 | 150.005 | 148.605 | -26.67 | 9973.33 |
| 26 | 2024.08.01 10:00 | buy | 13 | 0.10 | 150.005 | 0.000 | 0.000 | ||
| 27 | 2024.08.01 10:00 | modify | 13 | 0.10 | 150.005 | 149.605 | 151.005 | ||
| 28 | 2024.08.01 10:02 | buy | 14 | 0.10 | 150.029 | 0.000 | 0.000 | ||
| 29 | 2024.08.01 10:02 | modify | 14 | 0.10 | 150.029 | 149.629 | 151.029 | ||
| 30 | 2024.08.01 10:04 | s/l | 3 | 0.10 | 150.049 | 150.049 | 148.649 | -26.65 | 9946.68 |
| 31 | 2024.08.01 10:04 | s/l | 1 | 0.10 | 150.098 | 150.098 | 148.698 | -26.65 | 9920.03 |
| 32 | 2024.08.01 10:04 | s/l | 4 | 0.10 | 150.079 | 150.079 | 148.679 | -26.65 | 9893.38 |
| 33 | 2024.08.01 10:04 | buy | 15 | 0.10 | 150.098 | 0.000 | 0.000 | ||
| 34 | 2024.08.01 10:04 | modify | 15 | 0.10 | 150.098 | 149.698 | 151.098 | ||
| 35 | 2024.08.01 10:04 | buy | 16 | 0.10 | 150.122 | 0.000 | 0.000 | ||
| 36 | 2024.08.01 10:04 | modify | 16 | 0.10 | 150.122 | 149.722 | 151.122 | ||
| 37 | 2024.08.01 10:05 | s/l | 5 | 0.10 | 150.128 | 150.128 | 148.728 | -26.65 | 9866.73 |
| 38 | 2024.08.01 10:06 | buy | 17 | 0.10 | 150.053 | 0.000 | 0.000 | ||
| 39 | 2024.08.01 10:06 | modify | 17 | 0.10 | 150.053 | 149.653 | 151.053 | ||
| 40 | 2024.08.01 10:24 | buy | 18 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 41 | 2024.08.01 10:24 | modify | 18 | 0.10 | 150.148 | 149.748 | 151.148 | ||
| 42 | 2024.08.01 10:28 | s/l | 6 | 0.10 | 150.161 | 150.161 | 148.761 | -26.64 | 9840.09 |
| 43 | 2024.08.01 10:29 | buy | 19 | 0.10 | 150.183 | 0.000 | 0.000 | ||
| 44 | 2024.08.01 10:29 | modify | 19 | 0.10 | 150.183 | 149.783 | 151.183 | ||
| 45 | 2024.08.01 10:30 | s/l | 7 | 0.10 | 150.193 | 150.193 | 148.793 | -26.63 | 9813.46 |
| 46 | 2024.08.01 10:31 | buy | 20 | 0.10 | 150.211 | 0.000 | 0.000 | ||
| 47 | 2024.08.01 10:31 | modify | 20 | 0.10 | 150.211 | 149.811 | 151.211 | ||
| 48 | 2024.08.01 10:32 | s/l | 8 | 0.10 | 150.222 | 150.222 | 148.822 | -26.63 | 9786.83 |
| 49 | 2024.08.01 11:10 | buy | 21 | 0.10 | 150.252 | 0.000 | 0.000 | ||
| 50 | 2024.08.01 11:10 | modify | 21 | 0.10 | 150.252 | 149.852 | 151.252 | ||
| 51 | 2024.08.01 11:10 | s/l | 10 | 0.10 | 150.269 | 150.269 | 148.869 | -26.62 | 9760.21 |
| 52 | 2024.08.01 11:10 | buy | 22 | 0.10 | 150.271 | 0.000 | 0.000 | ||
| 53 | 2024.08.01 11:10 | modify | 22 | 0.10 | 150.271 | 149.871 | 151.271 | ||
| 54 | 2024.08.01 11:12 | buy | 23 | 0.10 | 150.301 | 0.000 | 0.000 | ||
| 55 | 2024.08.01 11:12 | modify | 23 | 0.10 | 150.301 | 149.901 | 151.301 | ||
| 56 | 2024.08.01 11:14 | buy | 24 | 0.10 | 150.328 | 0.000 | 0.000 | ||
| 57 | 2024.08.01 11:14 | modify | 24 | 0.10 | 150.328 | 149.928 | 151.328 | ||
| 58 | 2024.08.01 11:14 | buy | 25 | 0.10 | 150.455 | 0.000 | 0.000 | ||
| 59 | 2024.08.01 11:14 | modify | 25 | 0.10 | 150.455 | 150.055 | 151.455 | ||
| 60 | 2024.08.01 11:14 | buy | 26 | 0.10 | 150.404 | 0.000 | 0.000 | ||
| 61 | 2024.08.01 11:14 | modify | 26 | 0.10 | 150.404 | 150.004 | 151.404 | ||
| 62 | 2024.08.01 11:15 | buy | 27 | 0.10 | 150.381 | 0.000 | 0.000 | ||
| 63 | 2024.08.01 11:15 | modify | 27 | 0.10 | 150.381 | 149.981 | 151.381 | ||
| 64 | 2024.08.01 11:16 | buy | 28 | 0.10 | 150.350 | 0.000 | 0.000 | ||
| 65 | 2024.08.01 11:16 | modify | 28 | 0.10 | 150.350 | 149.950 | 151.350 | ||
| 66 | 2024.08.01 11:17 | buy | 29 | 0.10 | 150.478 | 0.000 | 0.000 | ||
| 67 | 2024.08.01 11:17 | modify | 29 | 0.10 | 150.478 | 150.078 | 151.478 | ||
| 68 | 2024.08.01 11:33 | buy | 30 | 0.10 | 150.501 | 0.000 | 0.000 | ||
| 69 | 2024.08.01 11:33 | modify | 30 | 0.10 | 150.501 | 150.101 | 151.501 | ||
| 70 | 2024.08.01 11:40 | buy | 31 | 0.10 | 150.578 | 0.000 | 0.000 | ||
| 71 | 2024.08.01 11:40 | modify | 31 | 0.10 | 150.578 | 150.178 | 151.578 | ||
| 72 | 2024.08.01 11:41 | buy | 32 | 0.10 | 150.544 | 0.000 | 0.000 | ||
| 73 | 2024.08.01 11:41 | modify | 32 | 0.10 | 150.544 | 150.144 | 151.544 | ||
| 74 | 2024.08.01 11:43 | close | 32 | 0.10 | 150.572 | 150.144 | 151.544 | 1.86 | 9762.07 |
| 75 | 2024.08.01 11:43 | close | 31 | 0.10 | 150.572 | 150.178 | 151.578 | -0.40 | 9761.67 |
| 76 | 2024.08.01 11:43 | close | 30 | 0.10 | 150.572 | 150.101 | 151.501 | 4.72 | 9766.39 |
| 77 | 2024.08.01 11:43 | close | 29 | 0.10 | 150.572 | 150.078 | 151.478 | 6.24 | 9772.63 |
| 78 | 2024.08.01 11:43 | close | 28 | 0.10 | 150.572 | 149.950 | 151.350 | 14.74 | 9787.37 |
| 79 | 2024.08.01 11:43 | close | 27 | 0.10 | 150.572 | 149.981 | 151.381 | 12.68 | 9800.05 |
| 80 | 2024.08.01 11:43 | close | 26 | 0.10 | 150.572 | 150.004 | 151.404 | 11.16 | 9811.21 |
| 81 | 2024.08.01 11:43 | close | 25 | 0.10 | 150.572 | 150.055 | 151.455 | 7.77 | 9818.98 |
| 82 | 2024.08.01 11:43 | close | 24 | 0.10 | 150.572 | 149.928 | 151.328 | 16.20 | 9835.18 |
| 83 | 2024.08.01 11:43 | close | 23 | 0.10 | 150.572 | 149.901 | 151.301 | 18.00 | 9853.18 |
| 84 | 2024.08.01 11:43 | close | 22 | 0.10 | 150.572 | 149.871 | 151.271 | 19.99 | 9873.17 |
| 85 | 2024.08.01 11:43 | close | 21 | 0.10 | 150.572 | 149.852 | 151.252 | 21.25 | 9894.42 |
| 86 | 2024.08.01 11:43 | close | 20 | 0.10 | 150.572 | 149.811 | 151.211 | 23.98 | 9918.40 |
| 87 | 2024.08.01 11:43 | close | 19 | 0.10 | 150.572 | 149.783 | 151.183 | 25.83 | 9944.23 |
| 88 | 2024.08.01 11:43 | close | 18 | 0.10 | 150.572 | 149.748 | 151.148 | 28.16 | 9972.39 |
| 89 | 2024.08.01 11:43 | close | 17 | 0.10 | 150.572 | 149.653 | 151.053 | 34.47 | 10006.86 |
| 90 | 2024.08.01 11:43 | close | 16 | 0.10 | 150.572 | 149.722 | 151.122 | 29.89 | 10036.75 |
| 91 | 2024.08.01 11:43 | close | 15 | 0.10 | 150.572 | 149.698 | 151.098 | 31.48 | 10068.23 |
| 92 | 2024.08.01 11:43 | close | 14 | 0.10 | 150.572 | 149.629 | 151.029 | 36.06 | 10104.29 |
| 93 | 2024.08.01 11:43 | close | 13 | 0.10 | 150.572 | 149.605 | 151.005 | 37.66 | 10141.95 |
| 94 | 2024.08.01 11:43 | close | 12 | 0.10 | 150.572 | 149.568 | 150.968 | 40.11 | 10182.06 |
| 95 | 2024.08.01 11:43 | close | 11 | 0.10 | 150.572 | 149.544 | 150.944 | 41.71 | 10223.77 |
| 96 | 2024.08.01 11:43 | close | 9 | 0.10 | 150.572 | 149.516 | 150.916 | 43.57 | 10267.34 |
| 97 | 2024.08.02 09:00 | buy | 33 | 0.10 | 149.100 | 0.000 | 0.000 | ||
| 98 | 2024.08.02 09:00 | modify | 33 | 0.10 | 149.100 | 148.700 | 150.100 | ||
| 99 | 2024.08.02 09:00 | buy | 34 | 0.10 | 149.070 | 0.000 | 0.000 | ||
| 100 | 2024.08.02 09:00 | modify | 34 | 0.10 | 149.070 | 148.670 | 150.070 | ||
| 101 | 2024.08.02 09:02 | buy | 35 | 0.10 | 149.029 | 0.000 | 0.000 | ||
| 102 | 2024.08.02 09:02 | modify | 35 | 0.10 | 149.029 | 148.629 | 150.029 | ||
| 103 | 2024.08.02 09:04 | sell | 36 | 0.10 | 148.970 | 0.000 | 0.000 | ||
| 104 | 2024.08.02 09:04 | modify | 36 | 0.10 | 148.970 | 149.370 | 147.970 | ||
| 105 | 2024.08.02 09:04 | buy | 37 | 0.10 | 149.021 | 0.000 | 0.000 | ||
| 106 | 2024.08.02 09:04 | modify | 37 | 0.10 | 149.021 | 148.621 | 150.021 | ||
| 107 | 2024.08.02 09:06 | sell | 38 | 0.10 | 148.944 | 0.000 | 0.000 | ||
| 108 | 2024.08.02 09:06 | modify | 38 | 0.10 | 148.944 | 149.344 | 147.944 | ||
| 109 | 2024.08.02 09:18 | sell | 39 | 0.10 | 148.910 | 0.000 | 0.000 | ||
| 110 | 2024.08.02 09:18 | modify | 39 | 0.10 | 148.910 | 149.310 | 147.910 | ||
| 111 | 2024.08.02 09:19 | sell | 40 | 0.10 | 148.880 | 0.000 | 0.000 | ||
| 112 | 2024.08.02 09:19 | modify | 40 | 0.10 | 148.880 | 149.280 | 147.880 | ||
| 113 | 2024.08.02 09:21 | sell | 41 | 0.10 | 148.847 | 0.000 | 0.000 | ||
| 114 | 2024.08.02 09:21 | modify | 41 | 0.10 | 148.847 | 149.247 | 147.847 | ||
| 115 | 2024.08.02 09:43 | sell | 42 | 0.10 | 148.823 | 0.000 | 0.000 | ||
| 116 | 2024.08.02 09:43 | modify | 42 | 0.10 | 148.823 | 149.223 | 147.823 | ||
| 117 | 2024.08.02 10:06 | sell | 43 | 0.10 | 148.797 | 0.000 | 0.000 | ||
| 118 | 2024.08.02 10:06 | modify | 43 | 0.10 | 148.797 | 149.197 | 147.797 | ||
| 119 | 2024.08.02 10:06 | sell | 44 | 0.10 | 148.776 | 0.000 | 0.000 | ||
| 120 | 2024.08.02 10:06 | modify | 44 | 0.10 | 148.776 | 149.176 | 147.776 | ||
| 121 | 2024.08.02 10:07 | sell | 45 | 0.10 | 148.737 | 0.000 | 0.000 | ||
| 122 | 2024.08.02 10:07 | modify | 45 | 0.10 | 148.737 | 149.137 | 147.737 | ||
| 123 | 2024.08.02 11:30 | buy | 46 | 0.10 | 148.987 | 0.000 | 0.000 | ||
| 124 | 2024.08.02 11:30 | modify | 46 | 0.10 | 148.987 | 148.587 | 149.987 | ||
| 125 | 2024.08.02 11:45 | s/l | 45 | 0.10 | 149.137 | 149.137 | 147.737 | -26.82 | 10240.52 |
| 126 | 2024.08.02 11:45 | buy | 47 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 127 | 2024.08.02 11:45 | modify | 47 | 0.10 | 149.141 | 148.741 | 150.141 | ||
| 128 | 2024.08.02 12:08 | buy | 48 | 0.10 | 148.952 | 0.000 | 0.000 | ||
| 129 | 2024.08.02 12:08 | modify | 48 | 0.10 | 148.952 | 148.552 | 149.952 | ||
| 130 | 2024.08.02 12:11 | buy | 49 | 0.10 | 148.912 | 0.000 | 0.000 | ||
| 131 | 2024.08.02 12:11 | modify | 49 | 0.10 | 148.912 | 148.512 | 149.912 | ||
| 132 | 2024.08.02 12:30 | s/l | 47 | 0.10 | 148.741 | 148.741 | 150.141 | -26.90 | 10213.62 |
| 133 | 2024.08.02 12:30 | sell | 50 | 0.10 | 148.704 | 0.000 | 0.000 | ||
| 134 | 2024.08.02 12:30 | modify | 50 | 0.10 | 148.704 | 149.104 | 147.704 | ||
| 135 | 2024.08.02 12:30 | s/l | 33 | 0.10 | 148.700 | 148.700 | 150.100 | -26.94 | 10186.68 |
| 136 | 2024.08.02 12:30 | s/l | 34 | 0.10 | 148.670 | 148.670 | 150.070 | -26.94 | 10159.74 |
| 137 | 2024.08.02 12:30 | s/l | 35 | 0.10 | 148.629 | 148.629 | 150.029 | -26.94 | 10132.80 |
| 138 | 2024.08.02 12:30 | s/l | 37 | 0.10 | 148.621 | 148.621 | 150.021 | -26.94 | 10105.86 |
| 139 | 2024.08.02 12:30 | s/l | 46 | 0.10 | 148.587 | 148.587 | 149.987 | -26.94 | 10078.92 |
| 140 | 2024.08.02 12:30 | s/l | 48 | 0.10 | 148.552 | 148.552 | 149.952 | -26.95 | 10051.97 |
| 141 | 2024.08.02 12:30 | s/l | 49 | 0.10 | 148.512 | 148.512 | 149.912 | -26.94 | 10025.03 |
| 142 | 2024.08.02 12:30 | sell | 51 | 0.10 | 148.462 | 0.000 | 0.000 | ||
| 143 | 2024.08.02 12:30 | modify | 51 | 0.10 | 148.462 | 148.862 | 147.462 | ||
| 144 | 2024.08.02 12:30 | sell | 52 | 0.10 | 148.097 | 0.000 | 0.000 | ||
| 145 | 2024.08.02 12:30 | modify | 52 | 0.10 | 148.097 | 148.497 | 147.097 | ||
| 146 | 2024.08.02 12:30 | t/p | 36 | 0.10 | 147.970 | 149.370 | 147.970 | 67.73 | 10092.76 |
| 147 | 2024.08.02 12:30 | t/p | 38 | 0.10 | 147.944 | 149.344 | 147.944 | 67.74 | 10160.50 |
| 148 | 2024.08.02 12:30 | t/p | 39 | 0.10 | 147.910 | 149.310 | 147.910 | 67.73 | 10228.23 |
| 149 | 2024.08.02 12:30 | t/p | 40 | 0.10 | 147.880 | 149.280 | 147.880 | 67.73 | 10295.96 |
| 150 | 2024.08.02 12:30 | t/p | 41 | 0.10 | 147.847 | 149.247 | 147.847 | 67.74 | 10363.70 |
| 151 | 2024.08.02 12:30 | t/p | 42 | 0.10 | 147.823 | 149.223 | 147.823 | 67.73 | 10431.43 |
| 152 | 2024.08.02 12:30 | t/p | 43 | 0.10 | 147.797 | 149.197 | 147.797 | 67.73 | 10499.16 |
| 153 | 2024.08.02 12:30 | t/p | 44 | 0.10 | 147.776 | 149.176 | 147.776 | 67.73 | 10566.89 |
| 154 | 2024.08.02 12:30 | t/p | 50 | 0.10 | 147.704 | 149.104 | 147.704 | 67.73 | 10634.62 |
| 155 | 2024.08.02 12:30 | close | 52 | 0.10 | 147.642 | 148.497 | 147.097 | 30.82 | 10665.44 |
| 156 | 2024.08.02 12:30 | close | 51 | 0.10 | 147.642 | 148.862 | 147.462 | 55.54 | 10720.98 |
| 157 | 2024.08.05 09:00 | sell | 53 | 0.10 | 142.399 | 0.000 | 0.000 | ||
| 158 | 2024.08.05 09:00 | modify | 53 | 0.10 | 142.399 | 142.799 | 141.399 | ||
| 159 | 2024.08.05 09:00 | sell | 54 | 0.10 | 142.372 | 0.000 | 0.000 | ||
| 160 | 2024.08.05 09:00 | modify | 54 | 0.10 | 142.372 | 142.772 | 141.372 | ||
| 161 | 2024.08.05 09:01 | sell | 55 | 0.10 | 142.330 | 0.000 | 0.000 | ||
| 162 | 2024.08.05 09:01 | modify | 55 | 0.10 | 142.330 | 142.730 | 141.330 | ||
| 163 | 2024.08.05 09:01 | sell | 56 | 0.10 | 142.309 | 0.000 | 0.000 | ||
| 164 | 2024.08.05 09:01 | modify | 56 | 0.10 | 142.309 | 142.709 | 141.309 | ||
| 165 | 2024.08.05 09:01 | sell | 57 | 0.10 | 142.276 | 0.000 | 0.000 | ||
| 166 | 2024.08.05 09:01 | modify | 57 | 0.10 | 142.276 | 142.676 | 141.276 | ||
| 167 | 2024.08.05 09:01 | sell | 58 | 0.10 | 142.255 | 0.000 | 0.000 | ||
| 168 | 2024.08.05 09:01 | modify | 58 | 0.10 | 142.255 | 142.655 | 141.255 | ||
| 169 | 2024.08.05 09:04 | sell | 59 | 0.10 | 142.438 | 0.000 | 0.000 | ||
| 170 | 2024.08.05 09:04 | modify | 59 | 0.10 | 142.438 | 142.838 | 141.438 | ||
| 171 | 2024.08.05 09:04 | sell | 60 | 0.10 | 142.451 | 0.000 | 0.000 | ||
| 172 | 2024.08.05 09:04 | modify | 60 | 0.10 | 142.451 | 142.851 | 141.451 | ||
| 173 | 2024.08.05 09:07 | sell | 61 | 0.10 | 142.534 | 0.000 | 0.000 | ||
| 174 | 2024.08.05 09:07 | modify | 61 | 0.10 | 142.534 | 142.934 | 141.534 | ||
| 175 | 2024.08.05 09:11 | sell | 62 | 0.10 | 142.151 | 0.000 | 0.000 | ||
| 176 | 2024.08.05 09:11 | modify | 62 | 0.10 | 142.151 | 142.551 | 141.151 | ||
| 177 | 2024.08.05 09:11 | sell | 63 | 0.10 | 142.090 | 0.000 | 0.000 | ||
| 178 | 2024.08.05 09:11 | modify | 63 | 0.10 | 142.090 | 142.490 | 141.090 | ||
| 179 | 2024.08.05 09:12 | sell | 64 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 180 | 2024.08.05 09:12 | modify | 64 | 0.10 | 142.142 | 142.542 | 141.142 | ||
| 181 | 2024.08.05 09:14 | sell | 65 | 0.10 | 142.204 | 0.000 | 0.000 | ||
| 182 | 2024.08.05 09:14 | modify | 65 | 0.10 | 142.204 | 142.604 | 141.204 | ||
| 183 | 2024.08.05 09:20 | sell | 66 | 0.10 | 142.175 | 0.000 | 0.000 | ||
| 184 | 2024.08.05 09:20 | modify | 66 | 0.10 | 142.175 | 142.575 | 141.175 | ||
| 185 | 2024.08.05 09:21 | sell | 67 | 0.10 | 142.075 | 0.000 | 0.000 | ||
| 186 | 2024.08.05 09:21 | modify | 67 | 0.10 | 142.075 | 142.475 | 141.075 | ||
| 187 | 2024.08.05 09:22 | sell | 68 | 0.10 | 142.024 | 0.000 | 0.000 | ||
| 188 | 2024.08.05 09:22 | modify | 68 | 0.10 | 142.024 | 142.424 | 141.024 | ||
| 189 | 2024.08.05 09:22 | close | 68 | 0.10 | 142.027 | 142.424 | 141.024 | -0.21 | 10720.77 |
| 190 | 2024.08.05 09:22 | close | 67 | 0.10 | 142.027 | 142.475 | 141.075 | 3.38 | 10724.15 |
| 191 | 2024.08.05 09:22 | close | 66 | 0.10 | 142.027 | 142.575 | 141.175 | 10.42 | 10734.57 |
| 192 | 2024.08.05 09:22 | close | 65 | 0.10 | 142.027 | 142.604 | 141.204 | 12.46 | 10747.03 |
| 193 | 2024.08.05 09:22 | close | 64 | 0.10 | 142.027 | 142.542 | 141.142 | 8.10 | 10755.13 |
| 194 | 2024.08.05 09:22 | close | 63 | 0.10 | 142.027 | 142.490 | 141.090 | 4.44 | 10759.57 |
| 195 | 2024.08.05 09:22 | close | 62 | 0.10 | 142.027 | 142.551 | 141.151 | 8.73 | 10768.30 |
| 196 | 2024.08.05 09:22 | close | 61 | 0.10 | 142.027 | 142.934 | 141.534 | 35.70 | 10804.00 |
| 197 | 2024.08.05 09:22 | close | 60 | 0.10 | 142.027 | 142.851 | 141.451 | 29.85 | 10833.85 |
| 198 | 2024.08.05 09:22 | close | 59 | 0.10 | 142.027 | 142.838 | 141.438 | 28.94 | 10862.79 |
| 199 | 2024.08.05 09:22 | close | 58 | 0.10 | 142.027 | 142.655 | 141.255 | 16.05 | 10878.84 |
| 200 | 2024.08.05 09:22 | close | 57 | 0.10 | 142.027 | 142.676 | 141.276 | 17.53 | 10896.37 |
| 201 | 2024.08.05 09:22 | close | 56 | 0.10 | 142.027 | 142.709 | 141.309 | 19.86 | 10916.23 |
| 202 | 2024.08.05 09:22 | close | 55 | 0.10 | 142.027 | 142.730 | 141.330 | 21.33 | 10937.56 |
| 203 | 2024.08.05 09:22 | close | 54 | 0.10 | 142.027 | 142.772 | 141.372 | 24.29 | 10961.85 |
| 204 | 2024.08.05 09:22 | close | 53 | 0.10 | 142.027 | 142.799 | 141.399 | 26.19 | 10988.04 |
| 205 | 2024.08.06 09:00 | sell | 69 | 0.10 | 144.917 | 0.000 | 0.000 | ||
| 206 | 2024.08.06 09:00 | modify | 69 | 0.10 | 144.917 | 145.317 | 143.917 | ||
| 207 | 2024.08.06 09:00 | sell | 70 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 208 | 2024.08.06 09:00 | modify | 70 | 0.10 | 144.805 | 145.205 | 143.805 | ||
| 209 | 2024.08.06 09:00 | sell | 71 | 0.10 | 144.830 | 0.000 | 0.000 | ||
| 210 | 2024.08.06 09:00 | modify | 71 | 0.10 | 144.830 | 145.230 | 143.830 | ||
| 211 | 2024.08.06 09:01 | sell | 72 | 0.10 | 144.756 | 0.000 | 0.000 | ||
| 212 | 2024.08.06 09:01 | modify | 72 | 0.10 | 144.756 | 145.156 | 143.756 | ||
| 213 | 2024.08.06 09:01 | sell | 73 | 0.10 | 144.680 | 0.000 | 0.000 | ||
| 214 | 2024.08.06 09:01 | modify | 73 | 0.10 | 144.680 | 145.080 | 143.680 | ||
| 215 | 2024.08.06 09:01 | sell | 74 | 0.10 | 144.710 | 0.000 | 0.000 | ||
| 216 | 2024.08.06 09:01 | modify | 74 | 0.10 | 144.710 | 145.110 | 143.710 | ||
| 217 | 2024.08.06 09:02 | sell | 75 | 0.10 | 144.749 | 0.000 | 0.000 | ||
| 218 | 2024.08.06 09:02 | modify | 75 | 0.10 | 144.749 | 145.149 | 143.749 | ||
| 219 | 2024.08.06 09:03 | sell | 76 | 0.10 | 144.651 | 0.000 | 0.000 | ||
| 220 | 2024.08.06 09:03 | modify | 76 | 0.10 | 144.651 | 145.051 | 143.651 | ||
| 221 | 2024.08.06 09:04 | sell | 77 | 0.10 | 144.601 | 0.000 | 0.000 | ||
| 222 | 2024.08.06 09:04 | modify | 77 | 0.10 | 144.601 | 145.001 | 143.601 | ||
| 223 | 2024.08.06 09:06 | sell | 78 | 0.10 | 144.610 | 0.000 | 0.000 | ||
| 224 | 2024.08.06 09:06 | modify | 78 | 0.10 | 144.610 | 145.010 | 143.610 | ||
| 225 | 2024.08.06 09:07 | sell | 79 | 0.10 | 144.565 | 0.000 | 0.000 | ||
| 226 | 2024.08.06 09:07 | modify | 79 | 0.10 | 144.565 | 144.965 | 143.565 | ||
| 227 | 2024.08.06 09:13 | sell | 80 | 0.10 | 144.495 | 0.000 | 0.000 | ||
| 228 | 2024.08.06 09:13 | modify | 80 | 0.10 | 144.495 | 144.895 | 143.495 | ||
| 229 | 2024.08.06 09:13 | sell | 81 | 0.10 | 144.539 | 0.000 | 0.000 | ||
| 230 | 2024.08.06 09:13 | modify | 81 | 0.10 | 144.539 | 144.939 | 143.539 | ||
| 231 | 2024.08.06 09:21 | sell | 82 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 232 | 2024.08.06 09:21 | modify | 82 | 0.10 | 144.857 | 145.257 | 143.857 | ||
| 233 | 2024.08.06 09:24 | s/l | 80 | 0.10 | 144.895 | 144.895 | 143.495 | -27.60 | 10960.44 |
| 234 | 2024.08.06 09:32 | sell | 83 | 0.10 | 144.895 | 0.000 | 0.000 | ||
| 235 | 2024.08.06 09:32 | modify | 83 | 0.10 | 144.895 | 145.295 | 143.895 | ||
| 236 | 2024.08.06 10:06 | sell | 84 | 0.10 | 144.495 | 0.000 | 0.000 | ||
| 237 | 2024.08.06 10:06 | modify | 84 | 0.10 | 144.495 | 144.895 | 143.495 | ||
| 238 | 2024.08.06 10:09 | sell | 85 | 0.10 | 144.469 | 0.000 | 0.000 | ||
| 239 | 2024.08.06 10:09 | modify | 85 | 0.10 | 144.469 | 144.869 | 143.469 | ||
| 240 | 2024.08.06 10:10 | sell | 86 | 0.10 | 144.426 | 0.000 | 0.000 | ||
| 241 | 2024.08.06 10:10 | modify | 86 | 0.10 | 144.426 | 144.826 | 143.426 | ||
| 242 | 2024.08.06 10:10 | close | 86 | 0.10 | 144.427 | 144.826 | 143.426 | -0.07 | 10960.37 |
| 243 | 2024.08.06 10:10 | close | 85 | 0.10 | 144.427 | 144.869 | 143.469 | 2.91 | 10963.28 |
| 244 | 2024.08.06 10:10 | close | 84 | 0.10 | 144.427 | 144.895 | 143.495 | 4.71 | 10967.99 |
| 245 | 2024.08.06 10:10 | close | 83 | 0.10 | 144.427 | 145.295 | 143.895 | 32.40 | 11000.39 |
| 246 | 2024.08.06 10:10 | close | 82 | 0.10 | 144.427 | 145.257 | 143.857 | 29.77 | 11030.16 |
| 247 | 2024.08.06 10:10 | close | 81 | 0.10 | 144.427 | 144.939 | 143.539 | 7.75 | 11037.91 |
| 248 | 2024.08.06 10:10 | close | 79 | 0.10 | 144.427 | 144.965 | 143.565 | 9.56 | 11047.47 |
| 249 | 2024.08.06 10:10 | close | 78 | 0.10 | 144.427 | 145.010 | 143.610 | 12.67 | 11060.14 |
| 250 | 2024.08.06 10:10 | close | 77 | 0.10 | 144.427 | 145.001 | 143.601 | 12.05 | 11072.19 |
| 251 | 2024.08.06 10:10 | close | 76 | 0.10 | 144.427 | 145.051 | 143.651 | 15.51 | 11087.70 |
| 252 | 2024.08.06 10:10 | close | 75 | 0.10 | 144.427 | 145.149 | 143.749 | 22.30 | 11110.00 |
| 253 | 2024.08.06 10:10 | close | 74 | 0.10 | 144.427 | 145.110 | 143.710 | 19.59 | 11129.59 |
| 254 | 2024.08.06 10:10 | close | 73 | 0.10 | 144.427 | 145.080 | 143.680 | 17.52 | 11147.11 |
| 255 | 2024.08.06 10:10 | close | 72 | 0.10 | 144.427 | 145.156 | 143.756 | 22.78 | 11169.89 |
| 256 | 2024.08.06 10:10 | close | 71 | 0.10 | 144.427 | 145.230 | 143.830 | 27.90 | 11197.79 |
| 257 | 2024.08.06 10:10 | close | 70 | 0.10 | 144.427 | 145.205 | 143.805 | 26.17 | 11223.96 |
| 258 | 2024.08.06 10:10 | close | 69 | 0.10 | 144.427 | 145.317 | 143.917 | 33.93 | 11257.89 |
| 259 | 2024.08.07 09:00 | buy | 87 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 260 | 2024.08.07 09:00 | modify | 87 | 0.10 | 147.231 | 146.831 | 148.231 | ||
| 261 | 2024.08.07 09:00 | buy | 88 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 262 | 2024.08.07 09:00 | modify | 88 | 0.10 | 147.194 | 146.794 | 148.194 | ||
| 263 | 2024.08.07 09:00 | buy | 89 | 0.10 | 147.165 | 0.000 | 0.000 | ||
| 264 | 2024.08.07 09:00 | modify | 89 | 0.10 | 147.165 | 146.765 | 148.165 | ||
| 265 | 2024.08.07 09:04 | buy | 90 | 0.10 | 147.147 | 0.000 | 0.000 | ||
| 266 | 2024.08.07 09:04 | modify | 90 | 0.10 | 147.147 | 146.747 | 148.147 | ||
| 267 | 2024.08.07 09:06 | buy | 91 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 268 | 2024.08.07 09:06 | modify | 91 | 0.10 | 147.250 | 146.850 | 148.250 | ||
| 269 | 2024.08.07 09:15 | buy | 92 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 270 | 2024.08.07 09:15 | modify | 92 | 0.10 | 147.320 | 146.920 | 148.320 | ||
| 271 | 2024.08.07 09:17 | buy | 93 | 0.10 | 147.361 | 0.000 | 0.000 | ||
| 272 | 2024.08.07 09:17 | modify | 93 | 0.10 | 147.361 | 146.961 | 148.361 | ||
| 273 | 2024.08.07 09:20 | buy | 94 | 0.10 | 147.390 | 0.000 | 0.000 | ||
| 274 | 2024.08.07 09:20 | modify | 94 | 0.10 | 147.390 | 146.990 | 148.390 | ||
| 275 | 2024.08.07 09:23 | buy | 95 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 276 | 2024.08.07 09:23 | modify | 95 | 0.10 | 147.400 | 147.000 | 148.400 | ||
| 277 | 2024.08.07 09:27 | buy | 96 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 278 | 2024.08.07 09:27 | modify | 96 | 0.10 | 147.446 | 147.046 | 148.446 | ||
| 279 | 2024.08.07 09:27 | buy | 97 | 0.10 | 147.481 | 0.000 | 0.000 | ||
| 280 | 2024.08.07 09:27 | modify | 97 | 0.10 | 147.481 | 147.081 | 148.481 | ||
| 281 | 2024.08.07 09:27 | buy | 98 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 282 | 2024.08.07 09:27 | modify | 98 | 0.10 | 147.515 | 147.115 | 148.515 | ||
| 283 | 2024.08.07 09:29 | buy | 99 | 0.10 | 147.537 | 0.000 | 0.000 | ||
| 284 | 2024.08.07 09:29 | modify | 99 | 0.10 | 147.537 | 147.137 | 148.537 | ||
| 285 | 2024.08.07 09:37 | buy | 100 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 286 | 2024.08.07 09:37 | modify | 100 | 0.10 | 147.564 | 147.164 | 148.564 | ||
| 287 | 2024.08.07 09:57 | buy | 101 | 0.10 | 147.596 | 0.000 | 0.000 | ||
| 288 | 2024.08.07 09:57 | modify | 101 | 0.10 | 147.596 | 147.196 | 148.596 | ||
| 289 | 2024.08.07 09:57 | buy | 102 | 0.10 | 147.611 | 0.000 | 0.000 | ||
| 290 | 2024.08.07 09:57 | modify | 102 | 0.10 | 147.611 | 147.211 | 148.611 | ||
| 291 | 2024.08.07 09:58 | close | 102 | 0.10 | 147.631 | 147.211 | 148.611 | 1.35 | 11259.24 |
| 292 | 2024.08.07 09:58 | close | 101 | 0.10 | 147.631 | 147.196 | 148.596 | 2.37 | 11261.61 |
| 293 | 2024.08.07 09:58 | close | 100 | 0.10 | 147.631 | 147.164 | 148.564 | 4.54 | 11266.15 |
| 294 | 2024.08.07 09:58 | close | 99 | 0.10 | 147.631 | 147.137 | 148.537 | 6.37 | 11272.52 |
| 295 | 2024.08.07 09:58 | close | 98 | 0.10 | 147.631 | 147.115 | 148.515 | 7.86 | 11280.38 |
| 296 | 2024.08.07 09:58 | close | 97 | 0.10 | 147.631 | 147.081 | 148.481 | 10.16 | 11290.54 |
| 297 | 2024.08.07 09:58 | close | 96 | 0.10 | 147.631 | 147.046 | 148.446 | 12.53 | 11303.07 |
| 298 | 2024.08.07 09:58 | close | 95 | 0.10 | 147.631 | 147.000 | 148.400 | 15.65 | 11318.72 |
| 299 | 2024.08.07 09:58 | close | 94 | 0.10 | 147.631 | 146.990 | 148.390 | 16.32 | 11335.04 |
| 300 | 2024.08.07 09:58 | close | 93 | 0.10 | 147.631 | 146.961 | 148.361 | 18.29 | 11353.33 |
| 301 | 2024.08.07 09:58 | close | 92 | 0.10 | 147.631 | 146.920 | 148.320 | 21.07 | 11374.40 |
| 302 | 2024.08.07 09:58 | close | 91 | 0.10 | 147.631 | 146.850 | 148.250 | 25.81 | 11400.21 |
| 303 | 2024.08.07 09:58 | close | 90 | 0.10 | 147.631 | 146.747 | 148.147 | 32.78 | 11432.99 |
| 304 | 2024.08.07 09:58 | close | 89 | 0.10 | 147.631 | 146.765 | 148.165 | 31.57 | 11464.56 |
| 305 | 2024.08.07 09:58 | close | 88 | 0.10 | 147.631 | 146.794 | 148.194 | 29.60 | 11494.16 |
| 306 | 2024.08.07 09:58 | close | 87 | 0.10 | 147.631 | 146.831 | 148.231 | 27.09 | 11521.25 |
| 307 | 2024.08.08 09:00 | buy | 103 | 0.10 | 146.222 | 0.000 | 0.000 | ||
| 308 | 2024.08.08 09:00 | modify | 103 | 0.10 | 146.222 | 145.822 | 147.222 | ||
| 309 | 2024.08.08 09:00 | buy | 104 | 0.10 | 146.241 | 0.000 | 0.000 | ||
| 310 | 2024.08.08 09:00 | modify | 104 | 0.10 | 146.241 | 145.841 | 147.241 | ||
| 311 | 2024.08.08 09:01 | buy | 105 | 0.10 | 146.182 | 0.000 | 0.000 | ||
| 312 | 2024.08.08 09:01 | modify | 105 | 0.10 | 146.182 | 145.782 | 147.182 | ||
| 313 | 2024.08.08 09:10 | buy | 106 | 0.10 | 146.157 | 0.000 | 0.000 | ||
| 314 | 2024.08.08 09:10 | modify | 106 | 0.10 | 146.157 | 145.757 | 147.157 | ||
| 315 | 2024.08.08 09:11 | buy | 107 | 0.10 | 146.124 | 0.000 | 0.000 | ||
| 316 | 2024.08.08 09:11 | modify | 107 | 0.10 | 146.124 | 145.724 | 147.124 | ||
| 317 | 2024.08.08 09:21 | buy | 108 | 0.10 | 146.289 | 0.000 | 0.000 | ||
| 318 | 2024.08.08 09:21 | modify | 108 | 0.10 | 146.289 | 145.889 | 147.289 | ||
| 319 | 2024.08.08 09:30 | buy | 109 | 0.10 | 146.345 | 0.000 | 0.000 | ||
| 320 | 2024.08.08 09:30 | modify | 109 | 0.10 | 146.345 | 145.945 | 147.345 | ||
| 321 | 2024.08.08 09:30 | buy | 110 | 0.10 | 146.387 | 0.000 | 0.000 | ||
| 322 | 2024.08.08 09:30 | modify | 110 | 0.10 | 146.387 | 145.987 | 147.387 | ||
| 323 | 2024.08.08 09:31 | buy | 111 | 0.10 | 146.435 | 0.000 | 0.000 | ||
| 324 | 2024.08.08 09:31 | modify | 111 | 0.10 | 146.435 | 146.035 | 147.435 | ||
| 325 | 2024.08.08 09:31 | buy | 112 | 0.10 | 146.462 | 0.000 | 0.000 | ||
| 326 | 2024.08.08 09:31 | modify | 112 | 0.10 | 146.462 | 146.062 | 147.462 | ||
| 327 | 2024.08.08 09:31 | buy | 113 | 0.10 | 146.480 | 0.000 | 0.000 | ||
| 328 | 2024.08.08 09:31 | modify | 113 | 0.10 | 146.480 | 146.080 | 147.480 | ||
| 329 | 2024.08.08 09:36 | buy | 114 | 0.10 | 146.375 | 0.000 | 0.000 | ||
| 330 | 2024.08.08 09:36 | modify | 114 | 0.10 | 146.375 | 145.975 | 147.375 | ||
| 331 | 2024.08.08 09:36 | buy | 115 | 0.10 | 146.309 | 0.000 | 0.000 | ||
| 332 | 2024.08.08 09:36 | modify | 115 | 0.10 | 146.309 | 145.909 | 147.309 | ||
| 333 | 2024.08.08 09:49 | s/l | 113 | 0.10 | 146.080 | 146.080 | 147.480 | -27.38 | 11493.87 |
| 334 | 2024.08.08 09:49 | buy | 116 | 0.10 | 146.101 | 0.000 | 0.000 | ||
| 335 | 2024.08.08 09:49 | modify | 116 | 0.10 | 146.101 | 145.701 | 147.101 | ||
| 336 | 2024.08.08 09:49 | s/l | 111 | 0.10 | 146.035 | 146.035 | 147.435 | -27.39 | 11466.48 |
| 337 | 2024.08.08 09:49 | s/l | 112 | 0.10 | 146.062 | 146.062 | 147.462 | -27.39 | 11439.09 |
| 338 | 2024.08.08 09:49 | buy | 117 | 0.10 | 146.058 | 0.000 | 0.000 | ||
| 339 | 2024.08.08 09:49 | modify | 117 | 0.10 | 146.058 | 145.658 | 147.058 | ||
| 340 | 2024.08.08 10:58 | sell | 118 | 0.10 | 146.030 | 0.000 | 0.000 | ||
| 341 | 2024.08.08 10:58 | modify | 118 | 0.10 | 146.030 | 146.430 | 145.030 | ||
| 342 | 2024.08.08 11:00 | sell | 119 | 0.10 | 146.065 | 0.000 | 0.000 | ||
| 343 | 2024.08.08 11:00 | modify | 119 | 0.10 | 146.065 | 146.465 | 145.065 | ||
| 344 | 2024.08.08 11:01 | sell | 120 | 0.10 | 146.001 | 0.000 | 0.000 | ||
| 345 | 2024.08.08 11:01 | modify | 120 | 0.10 | 146.001 | 146.401 | 145.001 | ||
| 346 | 2024.08.08 11:02 | s/l | 110 | 0.10 | 145.987 | 145.987 | 147.387 | -27.40 | 11411.69 |
| 347 | 2024.08.08 11:02 | s/l | 114 | 0.10 | 145.975 | 145.975 | 147.375 | -27.41 | 11384.28 |
| 348 | 2024.08.08 11:02 | sell | 121 | 0.10 | 145.971 | 0.000 | 0.000 | ||
| 349 | 2024.08.08 11:02 | modify | 121 | 0.10 | 145.971 | 146.371 | 144.971 | ||
| 350 | 2024.08.08 11:02 | s/l | 109 | 0.10 | 145.945 | 145.945 | 147.345 | -27.41 | 11356.87 |
| 351 | 2024.08.08 11:02 | sell | 122 | 0.10 | 145.941 | 0.000 | 0.000 | ||
| 352 | 2024.08.08 11:02 | modify | 122 | 0.10 | 145.941 | 146.341 | 144.941 | ||
| 353 | 2024.08.08 11:13 | sell | 123 | 0.10 | 146.094 | 0.000 | 0.000 | ||
| 354 | 2024.08.08 11:13 | modify | 123 | 0.10 | 146.094 | 146.494 | 145.094 | ||
| 355 | 2024.08.08 11:15 | sell | 124 | 0.10 | 146.121 | 0.000 | 0.000 | ||
| 356 | 2024.08.08 11:15 | modify | 124 | 0.10 | 146.121 | 146.521 | 145.121 | ||
| 357 | 2024.08.08 11:38 | sell | 125 | 0.10 | 146.173 | 0.000 | 0.000 | ||
| 358 | 2024.08.08 11:38 | modify | 125 | 0.10 | 146.173 | 146.573 | 145.173 | ||
| 359 | 2024.08.08 11:45 | sell | 126 | 0.10 | 146.192 | 0.000 | 0.000 | ||
| 360 | 2024.08.08 11:45 | modify | 126 | 0.10 | 146.192 | 146.592 | 145.192 | ||
| 361 | 2024.08.08 12:30 | s/l | 118 | 0.10 | 146.430 | 146.430 | 145.030 | -27.30 | 11329.57 |
| 362 | 2024.08.08 12:30 | s/l | 119 | 0.10 | 146.465 | 146.465 | 145.065 | -27.30 | 11302.27 |
| 363 | 2024.08.08 12:30 | s/l | 120 | 0.10 | 146.401 | 146.401 | 145.001 | -27.30 | 11274.97 |
| 364 | 2024.08.08 12:30 | s/l | 121 | 0.10 | 146.371 | 146.371 | 144.971 | -27.30 | 11247.67 |
| 365 | 2024.08.08 12:30 | s/l | 122 | 0.10 | 146.341 | 146.341 | 144.941 | -27.31 | 11220.36 |
| 366 | 2024.08.08 12:30 | s/l | 123 | 0.10 | 146.494 | 146.494 | 145.094 | -27.26 | 11193.10 |
| 367 | 2024.08.08 12:30 | s/l | 124 | 0.10 | 146.521 | 146.521 | 145.121 | -27.26 | 11165.84 |
| 368 | 2024.08.08 12:30 | s/l | 125 | 0.10 | 146.573 | 146.573 | 145.173 | -27.26 | 11138.58 |
| 369 | 2024.08.08 12:30 | s/l | 126 | 0.10 | 146.592 | 146.592 | 145.192 | -27.26 | 11111.32 |
| 370 | 2024.08.08 12:30 | buy | 127 | 0.10 | 146.885 | 0.000 | 0.000 | ||
| 371 | 2024.08.08 12:30 | modify | 127 | 0.10 | 146.885 | 146.485 | 147.885 | ||
| 372 | 2024.08.08 12:30 | buy | 128 | 0.10 | 146.766 | 0.000 | 0.000 | ||
| 373 | 2024.08.08 12:30 | modify | 128 | 0.10 | 146.766 | 146.366 | 147.766 | ||
| 374 | 2024.08.08 12:31 | buy | 129 | 0.10 | 146.731 | 0.000 | 0.000 | ||
| 375 | 2024.08.08 12:31 | modify | 129 | 0.10 | 146.731 | 146.331 | 147.731 | ||
| 376 | 2024.08.08 12:31 | buy | 130 | 0.10 | 146.822 | 0.000 | 0.000 | ||
| 377 | 2024.08.08 12:31 | modify | 130 | 0.10 | 146.822 | 146.422 | 147.822 | ||
| 378 | 2024.08.08 12:31 | buy | 131 | 0.10 | 146.861 | 0.000 | 0.000 | ||
| 379 | 2024.08.08 12:31 | modify | 131 | 0.10 | 146.861 | 146.461 | 147.861 | ||
| 380 | 2024.08.08 12:32 | buy | 132 | 0.10 | 146.919 | 0.000 | 0.000 | ||
| 381 | 2024.08.08 12:32 | modify | 132 | 0.10 | 146.919 | 146.519 | 147.919 | ||
| 382 | 2024.08.08 12:32 | buy | 133 | 0.10 | 146.952 | 0.000 | 0.000 | ||
| 383 | 2024.08.08 12:32 | modify | 133 | 0.10 | 146.952 | 146.552 | 147.952 | ||
| 384 | 2024.08.08 12:32 | buy | 134 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 385 | 2024.08.08 12:32 | modify | 134 | 0.10 | 146.985 | 146.585 | 147.985 | ||
| 386 | 2024.08.08 12:33 | buy | 135 | 0.10 | 146.988 | 0.000 | 0.000 | ||
| 387 | 2024.08.08 12:33 | modify | 135 | 0.10 | 146.988 | 146.588 | 147.988 | ||
| 388 | 2024.08.08 12:34 | buy | 136 | 0.10 | 147.041 | 0.000 | 0.000 | ||
| 389 | 2024.08.08 12:34 | modify | 136 | 0.10 | 147.041 | 146.641 | 148.041 | ||
| 390 | 2024.08.08 12:40 | t/p | 117 | 0.10 | 147.058 | 145.658 | 147.058 | 67.99 | 11179.31 |
| 391 | 2024.08.08 12:40 | buy | 137 | 0.10 | 147.100 | 0.000 | 0.000 | ||
| 392 | 2024.08.08 12:40 | modify | 137 | 0.10 | 147.100 | 146.700 | 148.100 | ||
| 393 | 2024.08.08 12:40 | t/p | 107 | 0.10 | 147.124 | 145.724 | 147.124 | 67.95 | 11247.26 |
| 394 | 2024.08.08 12:40 | t/p | 116 | 0.10 | 147.101 | 145.701 | 147.101 | 67.96 | 11315.22 |
| 395 | 2024.08.08 12:40 | close | 137 | 0.10 | 147.146 | 146.700 | 148.100 | 3.13 | 11318.35 |
| 396 | 2024.08.08 12:40 | close | 136 | 0.10 | 147.146 | 146.641 | 148.041 | 7.14 | 11325.49 |
| 397 | 2024.08.08 12:40 | close | 135 | 0.10 | 147.146 | 146.588 | 147.988 | 10.74 | 11336.23 |
| 398 | 2024.08.08 12:40 | close | 134 | 0.10 | 147.146 | 146.585 | 147.985 | 10.94 | 11347.17 |
| 399 | 2024.08.08 12:40 | close | 133 | 0.10 | 147.146 | 146.552 | 147.952 | 13.18 | 11360.35 |
| 400 | 2024.08.08 12:40 | close | 132 | 0.10 | 147.146 | 146.519 | 147.919 | 15.43 | 11375.78 |
| 401 | 2024.08.08 12:40 | close | 131 | 0.10 | 147.146 | 146.461 | 147.861 | 19.37 | 11395.15 |
| 402 | 2024.08.08 12:40 | close | 130 | 0.10 | 147.146 | 146.422 | 147.822 | 22.02 | 11417.17 |
| 403 | 2024.08.08 12:40 | close | 129 | 0.10 | 147.146 | 146.331 | 147.731 | 28.20 | 11445.37 |
| 404 | 2024.08.08 12:40 | close | 128 | 0.10 | 147.146 | 146.366 | 147.766 | 25.82 | 11471.19 |
| 405 | 2024.08.08 12:40 | close | 127 | 0.10 | 147.146 | 146.485 | 147.885 | 17.74 | 11488.93 |
| 406 | 2024.08.08 12:40 | close | 115 | 0.10 | 147.146 | 145.909 | 147.309 | 56.88 | 11545.81 |
| 407 | 2024.08.08 12:40 | close | 108 | 0.10 | 147.146 | 145.889 | 147.289 | 58.24 | 11604.05 |
| 408 | 2024.08.08 12:40 | close | 106 | 0.10 | 147.146 | 145.757 | 147.157 | 67.21 | 11671.26 |
| 409 | 2024.08.08 12:40 | close | 105 | 0.10 | 147.146 | 145.782 | 147.182 | 65.51 | 11736.77 |
| 410 | 2024.08.08 12:40 | close | 104 | 0.10 | 147.146 | 145.841 | 147.241 | 61.50 | 11798.27 |
| 411 | 2024.08.08 12:40 | close | 103 | 0.10 | 147.146 | 145.822 | 147.222 | 62.79 | 11861.06 |
| 412 | 2024.08.09 09:00 | buy | 138 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 413 | 2024.08.09 09:00 | modify | 138 | 0.10 | 147.237 | 146.837 | 148.237 | ||
| 414 | 2024.08.09 09:00 | buy | 139 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 415 | 2024.08.09 09:00 | modify | 139 | 0.10 | 147.275 | 146.875 | 148.275 | ||
| 416 | 2024.08.09 09:01 | buy | 140 | 0.10 | 147.297 | 0.000 | 0.000 | ||
| 417 | 2024.08.09 09:01 | modify | 140 | 0.10 | 147.297 | 146.897 | 148.297 | ||
| 418 | 2024.08.09 09:03 | buy | 141 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 419 | 2024.08.09 09:03 | modify | 141 | 0.10 | 147.207 | 146.807 | 148.207 | ||
| 420 | 2024.08.09 09:30 | buy | 142 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 421 | 2024.08.09 09:30 | modify | 142 | 0.10 | 147.176 | 146.776 | 148.176 | ||
| 422 | 2024.08.09 10:13 | buy | 143 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 423 | 2024.08.09 10:13 | modify | 143 | 0.10 | 147.143 | 146.743 | 148.143 | ||
| 424 | 2024.08.09 10:40 | sell | 144 | 0.10 | 147.147 | 0.000 | 0.000 | ||
| 425 | 2024.08.09 10:40 | modify | 144 | 0.10 | 147.147 | 147.547 | 146.147 | ||
| 426 | 2024.08.09 10:58 | sell | 145 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 427 | 2024.08.09 10:58 | modify | 145 | 0.10 | 147.082 | 147.482 | 146.082 | ||
| 428 | 2024.08.09 10:58 | sell | 146 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 429 | 2024.08.09 10:58 | modify | 146 | 0.10 | 147.059 | 147.459 | 146.059 | ||
| 430 | 2024.08.09 10:59 | sell | 147 | 0.10 | 147.131 | 0.000 | 0.000 | ||
| 431 | 2024.08.09 10:59 | modify | 147 | 0.10 | 147.131 | 147.531 | 146.131 | ||
| 432 | 2024.08.09 11:02 | sell | 148 | 0.10 | 147.024 | 0.000 | 0.000 | ||
| 433 | 2024.08.09 11:02 | modify | 148 | 0.10 | 147.024 | 147.424 | 146.024 | ||
| 434 | 2024.08.09 11:02 | sell | 149 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 435 | 2024.08.09 11:02 | modify | 149 | 0.10 | 146.991 | 147.391 | 145.991 | ||
| 436 | 2024.08.09 11:04 | sell | 150 | 0.10 | 146.904 | 0.000 | 0.000 | ||
| 437 | 2024.08.09 11:04 | modify | 150 | 0.10 | 146.904 | 147.304 | 145.904 | ||
| 438 | 2024.08.09 11:04 | sell | 151 | 0.10 | 146.947 | 0.000 | 0.000 | ||
| 439 | 2024.08.09 11:04 | modify | 151 | 0.10 | 146.947 | 147.347 | 145.947 | ||
| 440 | 2024.08.09 11:05 | s/l | 140 | 0.10 | 146.897 | 146.897 | 148.297 | -27.23 | 11833.83 |
| 441 | 2024.08.09 11:06 | sell | 152 | 0.10 | 146.979 | 0.000 | 0.000 | ||
| 442 | 2024.08.09 11:06 | modify | 152 | 0.10 | 146.979 | 147.379 | 145.979 | ||
| 443 | 2024.08.09 11:42 | s/l | 139 | 0.10 | 146.875 | 146.875 | 148.275 | -27.23 | 11806.60 |
| 444 | 2024.08.09 11:42 | sell | 153 | 0.10 | 146.873 | 0.000 | 0.000 | ||
| 445 | 2024.08.09 11:42 | modify | 153 | 0.10 | 146.873 | 147.273 | 145.873 | ||
| 446 | 2024.08.09 11:42 | sell | 154 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 447 | 2024.08.09 11:42 | modify | 154 | 0.10 | 146.844 | 147.244 | 145.844 | ||
| 448 | 2024.08.09 11:43 | s/l | 138 | 0.10 | 146.837 | 146.837 | 148.237 | -27.24 | 11779.36 |
| 449 | 2024.08.09 12:07 | sell | 155 | 0.10 | 146.811 | 0.000 | 0.000 | ||
| 450 | 2024.08.09 12:07 | modify | 155 | 0.10 | 146.811 | 147.211 | 145.811 | ||
| 451 | 2024.08.09 12:21 | s/l | 141 | 0.10 | 146.807 | 146.807 | 148.207 | -27.26 | 11752.10 |
| 452 | 2024.08.09 12:21 | s/l | 142 | 0.10 | 146.776 | 146.776 | 148.176 | -27.25 | 11724.85 |
| 453 | 2024.08.09 12:21 | sell | 156 | 0.10 | 146.790 | 0.000 | 0.000 | ||
| 454 | 2024.08.09 12:21 | modify | 156 | 0.10 | 146.790 | 147.190 | 145.790 | ||
| 455 | 2024.08.09 12:25 | s/l | 143 | 0.10 | 146.743 | 146.743 | 148.143 | -27.26 | 11697.59 |
| 456 | 2024.08.09 12:26 | sell | 157 | 0.10 | 146.697 | 0.000 | 0.000 | ||
| 457 | 2024.08.09 12:26 | modify | 157 | 0.10 | 146.697 | 147.097 | 145.697 | ||
| 458 | 2024.08.09 12:26 | sell | 158 | 0.10 | 146.727 | 0.000 | 0.000 | ||
| 459 | 2024.08.09 12:26 | modify | 158 | 0.10 | 146.727 | 147.127 | 145.727 | ||
| 460 | 2024.08.09 12:26 | sell | 159 | 0.10 | 146.757 | 0.000 | 0.000 | ||
| 461 | 2024.08.09 12:26 | modify | 159 | 0.10 | 146.757 | 147.157 | 145.757 | ||
| 462 | 2024.08.09 12:32 | sell | 160 | 0.10 | 146.667 | 0.000 | 0.000 | ||
| 463 | 2024.08.09 12:32 | modify | 160 | 0.10 | 146.667 | 147.067 | 145.667 | ||
| 464 | 2024.08.09 12:33 | sell | 161 | 0.10 | 146.633 | 0.000 | 0.000 | ||
| 465 | 2024.08.09 12:33 | modify | 161 | 0.10 | 146.633 | 147.033 | 145.633 | ||
| 466 | 2024.08.09 12:33 | sell | 162 | 0.10 | 146.594 | 0.000 | 0.000 | ||
| 467 | 2024.08.09 12:33 | modify | 162 | 0.10 | 146.594 | 146.994 | 145.594 | ||
| 468 | 2024.08.09 12:34 | sell | 163 | 0.10 | 146.592 | 0.000 | 0.000 | ||
| 469 | 2024.08.09 12:34 | modify | 163 | 0.10 | 146.592 | 146.992 | 145.592 | ||
| 470 | 2024.08.09 12:35 | close | 163 | 0.10 | 146.538 | 146.992 | 145.592 | 3.69 | 11701.28 |
| 471 | 2024.08.09 12:35 | close | 162 | 0.10 | 146.538 | 146.994 | 145.594 | 3.82 | 11705.10 |
| 472 | 2024.08.09 12:35 | close | 161 | 0.10 | 146.538 | 147.033 | 145.633 | 6.48 | 11711.58 |
| 473 | 2024.08.09 12:35 | close | 160 | 0.10 | 146.538 | 147.067 | 145.667 | 8.80 | 11720.38 |
| 474 | 2024.08.09 12:35 | close | 159 | 0.10 | 146.538 | 147.157 | 145.757 | 14.94 | 11735.32 |
| 475 | 2024.08.09 12:35 | close | 158 | 0.10 | 146.538 | 147.127 | 145.727 | 12.90 | 11748.22 |
| 476 | 2024.08.09 12:35 | close | 157 | 0.10 | 146.538 | 147.097 | 145.697 | 10.85 | 11759.07 |
| 477 | 2024.08.09 12:35 | close | 156 | 0.10 | 146.538 | 147.190 | 145.790 | 17.20 | 11776.27 |
| 478 | 2024.08.09 12:35 | close | 155 | 0.10 | 146.538 | 147.211 | 145.811 | 18.63 | 11794.90 |
| 479 | 2024.08.09 12:35 | close | 154 | 0.10 | 146.538 | 147.244 | 145.844 | 20.88 | 11815.78 |
| 480 | 2024.08.09 12:35 | close | 153 | 0.10 | 146.538 | 147.273 | 145.873 | 22.86 | 11838.64 |
| 481 | 2024.08.09 12:35 | close | 152 | 0.10 | 146.538 | 147.379 | 145.979 | 30.09 | 11868.73 |
| 482 | 2024.08.09 12:35 | close | 151 | 0.10 | 146.538 | 147.347 | 145.947 | 27.91 | 11896.64 |
| 483 | 2024.08.09 12:35 | close | 150 | 0.10 | 146.538 | 147.304 | 145.904 | 24.98 | 11921.62 |
| 484 | 2024.08.09 12:35 | close | 149 | 0.10 | 146.538 | 147.391 | 145.991 | 30.91 | 11952.53 |
| 485 | 2024.08.09 12:35 | close | 148 | 0.10 | 146.538 | 147.424 | 146.024 | 33.17 | 11985.70 |
| 486 | 2024.08.09 12:35 | close | 147 | 0.10 | 146.538 | 147.531 | 146.131 | 40.47 | 12026.17 |
| 487 | 2024.08.09 12:35 | close | 146 | 0.10 | 146.538 | 147.459 | 146.059 | 35.55 | 12061.72 |
| 488 | 2024.08.09 12:35 | close | 145 | 0.10 | 146.538 | 147.482 | 146.082 | 37.12 | 12098.84 |
| 489 | 2024.08.09 12:35 | close | 144 | 0.10 | 146.538 | 147.547 | 146.147 | 41.56 | 12140.40 |
| 490 | 2024.08.12 09:00 | buy | 164 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 491 | 2024.08.12 09:00 | modify | 164 | 0.10 | 147.384 | 146.984 | 148.384 | ||
| 492 | 2024.08.12 09:00 | buy | 165 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 493 | 2024.08.12 09:00 | modify | 165 | 0.10 | 147.354 | 146.954 | 148.354 | ||
| 494 | 2024.08.12 09:10 | buy | 166 | 0.10 | 147.312 | 0.000 | 0.000 | ||
| 495 | 2024.08.12 09:10 | modify | 166 | 0.10 | 147.312 | 146.912 | 148.312 | ||
| 496 | 2024.08.12 09:11 | buy | 167 | 0.10 | 147.287 | 0.000 | 0.000 | ||
| 497 | 2024.08.12 09:11 | modify | 167 | 0.10 | 147.287 | 146.887 | 148.287 | ||
| 498 | 2024.08.12 09:12 | buy | 168 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 499 | 2024.08.12 09:12 | modify | 168 | 0.10 | 147.264 | 146.864 | 148.264 | ||
| 500 | 2024.08.12 09:12 | sell | 169 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 501 | 2024.08.12 09:12 | modify | 169 | 0.10 | 147.222 | 147.622 | 146.222 | ||
| 502 | 2024.08.12 10:04 | sell | 170 | 0.10 | 147.287 | 0.000 | 0.000 | ||
| 503 | 2024.08.12 10:04 | modify | 170 | 0.10 | 147.287 | 147.687 | 146.287 | ||
| 504 | 2024.08.12 10:21 | buy | 171 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 505 | 2024.08.12 10:21 | modify | 171 | 0.10 | 147.415 | 147.015 | 148.415 | ||
| 506 | 2024.08.12 10:37 | buy | 172 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 507 | 2024.08.12 10:37 | modify | 172 | 0.10 | 147.448 | 147.048 | 148.448 | ||
| 508 | 2024.08.12 11:02 | buy | 173 | 0.10 | 147.474 | 0.000 | 0.000 | ||
| 509 | 2024.08.12 11:02 | modify | 173 | 0.10 | 147.474 | 147.074 | 148.474 | ||
| 510 | 2024.08.12 11:11 | buy | 174 | 0.10 | 147.506 | 0.000 | 0.000 | ||
| 511 | 2024.08.12 11:11 | modify | 174 | 0.10 | 147.506 | 147.106 | 148.506 | ||
| 512 | 2024.08.12 11:17 | buy | 175 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 513 | 2024.08.12 11:17 | modify | 175 | 0.10 | 147.565 | 147.165 | 148.565 | ||
| 514 | 2024.08.12 11:18 | buy | 176 | 0.10 | 147.533 | 0.000 | 0.000 | ||
| 515 | 2024.08.12 11:18 | modify | 176 | 0.10 | 147.533 | 147.133 | 148.533 | ||
| 516 | 2024.08.12 11:20 | buy | 177 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 517 | 2024.08.12 11:20 | modify | 177 | 0.10 | 147.594 | 147.194 | 148.594 | ||
| 518 | 2024.08.12 11:24 | s/l | 169 | 0.10 | 147.622 | 147.622 | 146.222 | -27.09 | 12113.31 |
| 519 | 2024.08.12 11:24 | buy | 178 | 0.10 | 147.633 | 0.000 | 0.000 | ||
| 520 | 2024.08.12 11:24 | modify | 178 | 0.10 | 147.633 | 147.233 | 148.633 | ||
| 521 | 2024.08.12 11:27 | buy | 179 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 522 | 2024.08.12 11:27 | modify | 179 | 0.10 | 147.657 | 147.257 | 148.657 | ||
| 523 | 2024.08.12 11:27 | s/l | 170 | 0.10 | 147.687 | 147.687 | 146.287 | -27.09 | 12086.22 |
| 524 | 2024.08.12 11:27 | buy | 180 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 525 | 2024.08.12 11:27 | modify | 180 | 0.10 | 147.694 | 147.294 | 148.694 | ||
| 526 | 2024.08.12 12:46 | buy | 181 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 527 | 2024.08.12 12:46 | modify | 181 | 0.10 | 147.725 | 147.325 | 148.725 | ||
| 528 | 2024.08.12 12:46 | buy | 182 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 529 | 2024.08.12 12:46 | modify | 182 | 0.10 | 147.752 | 147.352 | 148.752 | ||
| 530 | 2024.08.12 13:04 | buy | 183 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 531 | 2024.08.12 13:04 | modify | 183 | 0.10 | 147.764 | 147.364 | 148.764 | ||
| 532 | 2024.08.12 13:05 | close | 183 | 0.10 | 147.779 | 147.364 | 148.764 | 1.02 | 12087.24 |
| 533 | 2024.08.12 13:05 | close | 182 | 0.10 | 147.779 | 147.352 | 148.752 | 1.83 | 12089.07 |
| 534 | 2024.08.12 13:05 | close | 181 | 0.10 | 147.779 | 147.325 | 148.725 | 3.65 | 12092.72 |
| 535 | 2024.08.12 13:05 | close | 180 | 0.10 | 147.779 | 147.294 | 148.694 | 5.75 | 12098.47 |
| 536 | 2024.08.12 13:05 | close | 179 | 0.10 | 147.779 | 147.257 | 148.657 | 8.26 | 12106.73 |
| 537 | 2024.08.12 13:05 | close | 178 | 0.10 | 147.779 | 147.233 | 148.633 | 9.88 | 12116.61 |
| 538 | 2024.08.12 13:05 | close | 177 | 0.10 | 147.779 | 147.194 | 148.594 | 12.52 | 12129.13 |
| 539 | 2024.08.12 13:05 | close | 176 | 0.10 | 147.779 | 147.133 | 148.533 | 16.65 | 12145.78 |
| 540 | 2024.08.12 13:05 | close | 175 | 0.10 | 147.779 | 147.165 | 148.565 | 14.48 | 12160.26 |
| 541 | 2024.08.12 13:05 | close | 174 | 0.10 | 147.779 | 147.106 | 148.506 | 18.47 | 12178.73 |
| 542 | 2024.08.12 13:05 | close | 173 | 0.10 | 147.779 | 147.074 | 148.474 | 20.64 | 12199.37 |
| 543 | 2024.08.12 13:05 | close | 172 | 0.10 | 147.779 | 147.048 | 148.448 | 22.40 | 12221.77 |
| 544 | 2024.08.12 13:05 | close | 171 | 0.10 | 147.779 | 147.015 | 148.415 | 24.63 | 12246.40 |
| 545 | 2024.08.12 13:05 | close | 168 | 0.10 | 147.779 | 146.864 | 148.264 | 34.85 | 12281.25 |
| 546 | 2024.08.12 13:05 | close | 167 | 0.10 | 147.779 | 146.887 | 148.287 | 33.29 | 12314.54 |
| 547 | 2024.08.12 13:05 | close | 166 | 0.10 | 147.779 | 146.912 | 148.312 | 31.60 | 12346.14 |
| 548 | 2024.08.12 13:05 | close | 165 | 0.10 | 147.779 | 146.954 | 148.354 | 28.76 | 12374.90 |
| 549 | 2024.08.12 13:05 | close | 164 | 0.10 | 147.779 | 146.984 | 148.384 | 26.73 | 12401.63 |
| 550 | 2024.08.13 09:00 | buy | 184 | 0.10 | 147.871 | 0.000 | 0.000 | ||
| 551 | 2024.08.13 09:00 | modify | 184 | 0.10 | 147.871 | 147.471 | 148.871 | ||
| 552 | 2024.08.13 09:00 | sell | 185 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 553 | 2024.08.13 09:00 | modify | 185 | 0.10 | 147.800 | 148.200 | 146.800 | ||
| 554 | 2024.08.13 09:03 | sell | 186 | 0.10 | 147.769 | 0.000 | 0.000 | ||
| 555 | 2024.08.13 09:03 | modify | 186 | 0.10 | 147.769 | 148.169 | 146.769 | ||
| 556 | 2024.08.13 09:03 | sell | 187 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 557 | 2024.08.13 09:03 | modify | 187 | 0.10 | 147.748 | 148.148 | 146.748 | ||
| 558 | 2024.08.13 09:22 | sell | 188 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 559 | 2024.08.13 09:22 | modify | 188 | 0.10 | 147.717 | 148.117 | 146.717 | ||
| 560 | 2024.08.13 09:48 | sell | 189 | 0.10 | 147.830 | 0.000 | 0.000 | ||
| 561 | 2024.08.13 09:48 | modify | 189 | 0.10 | 147.830 | 148.230 | 146.830 | ||
| 562 | 2024.08.13 09:57 | buy | 190 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 563 | 2024.08.13 09:57 | modify | 190 | 0.10 | 147.902 | 147.502 | 148.902 | ||
| 564 | 2024.08.13 09:58 | buy | 191 | 0.10 | 147.937 | 0.000 | 0.000 | ||
| 565 | 2024.08.13 09:58 | modify | 191 | 0.10 | 147.937 | 147.537 | 148.937 | ||
| 566 | 2024.08.13 10:12 | buy | 192 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 567 | 2024.08.13 10:12 | modify | 192 | 0.10 | 147.845 | 147.445 | 148.845 | ||
| 568 | 2024.08.13 10:22 | sell | 193 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 569 | 2024.08.13 10:22 | modify | 193 | 0.10 | 147.699 | 148.099 | 146.699 | ||
| 570 | 2024.08.13 10:23 | sell | 194 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 571 | 2024.08.13 10:23 | modify | 194 | 0.10 | 147.653 | 148.053 | 146.653 | ||
| 572 | 2024.08.13 10:23 | sell | 195 | 0.10 | 147.636 | 0.000 | 0.000 | ||
| 573 | 2024.08.13 10:23 | modify | 195 | 0.10 | 147.636 | 148.036 | 146.636 | ||
| 574 | 2024.08.13 10:25 | sell | 196 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 575 | 2024.08.13 10:25 | modify | 196 | 0.10 | 147.591 | 147.991 | 146.591 | ||
| 576 | 2024.08.13 10:37 | sell | 197 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 577 | 2024.08.13 10:37 | modify | 197 | 0.10 | 147.559 | 147.959 | 146.559 | ||
| 578 | 2024.08.13 10:51 | sell | 198 | 0.10 | 147.539 | 0.000 | 0.000 | ||
| 579 | 2024.08.13 10:51 | modify | 198 | 0.10 | 147.539 | 147.939 | 146.539 | ||
| 580 | 2024.08.13 10:52 | s/l | 191 | 0.10 | 147.537 | 147.537 | 148.937 | -27.11 | 12374.52 |
| 581 | 2024.08.13 11:00 | s/l | 190 | 0.10 | 147.502 | 147.502 | 148.902 | -27.12 | 12347.40 |
| 582 | 2024.08.13 11:00 | sell | 199 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 583 | 2024.08.13 11:00 | modify | 199 | 0.10 | 147.499 | 147.899 | 146.499 | ||
| 584 | 2024.08.13 11:22 | s/l | 184 | 0.10 | 147.471 | 147.471 | 148.871 | -27.12 | 12320.28 |
| 585 | 2024.08.13 11:22 | sell | 200 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 586 | 2024.08.13 11:22 | modify | 200 | 0.10 | 147.486 | 147.886 | 146.486 | ||
| 587 | 2024.08.13 11:26 | sell | 201 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 588 | 2024.08.13 11:26 | modify | 201 | 0.10 | 147.449 | 147.849 | 146.449 | ||
| 589 | 2024.08.13 11:27 | s/l | 192 | 0.10 | 147.445 | 147.445 | 148.845 | -27.12 | 12293.16 |
| 590 | 2024.08.13 11:29 | sell | 202 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 591 | 2024.08.13 11:29 | modify | 202 | 0.10 | 147.421 | 147.821 | 146.421 | ||
| 592 | 2024.08.13 11:34 | sell | 203 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 593 | 2024.08.13 11:34 | modify | 203 | 0.10 | 147.386 | 147.786 | 146.386 | ||
| 594 | 2024.08.13 11:40 | sell | 204 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 595 | 2024.08.13 11:40 | modify | 204 | 0.10 | 147.359 | 147.759 | 146.359 | ||
| 596 | 2024.08.13 11:51 | sell | 205 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 597 | 2024.08.13 11:51 | modify | 205 | 0.10 | 147.331 | 147.731 | 146.331 | ||
| 598 | 2024.08.13 12:30 | sell | 206 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 599 | 2024.08.13 12:30 | modify | 206 | 0.10 | 147.314 | 147.714 | 146.314 | ||
| 600 | 2024.08.13 12:30 | close | 206 | 0.10 | 147.216 | 147.714 | 146.314 | 6.66 | 12299.82 |
| 601 | 2024.08.13 12:30 | close | 205 | 0.10 | 147.216 | 147.731 | 146.331 | 7.81 | 12307.63 |
| 602 | 2024.08.13 12:30 | close | 204 | 0.10 | 147.216 | 147.759 | 146.359 | 9.71 | 12317.34 |
| 603 | 2024.08.13 12:30 | close | 203 | 0.10 | 147.216 | 147.786 | 146.386 | 11.55 | 12328.89 |
| 604 | 2024.08.13 12:30 | close | 202 | 0.10 | 147.216 | 147.821 | 146.421 | 13.93 | 12342.82 |
| 605 | 2024.08.13 12:30 | close | 201 | 0.10 | 147.216 | 147.849 | 146.449 | 15.83 | 12358.65 |
| 606 | 2024.08.13 12:30 | close | 200 | 0.10 | 147.216 | 147.886 | 146.486 | 18.34 | 12376.99 |
| 607 | 2024.08.13 12:30 | close | 199 | 0.10 | 147.216 | 147.899 | 146.499 | 19.22 | 12396.21 |
| 608 | 2024.08.13 12:30 | close | 198 | 0.10 | 147.216 | 147.939 | 146.539 | 21.94 | 12418.15 |
| 609 | 2024.08.13 12:30 | close | 197 | 0.10 | 147.216 | 147.959 | 146.559 | 23.30 | 12441.45 |
| 610 | 2024.08.13 12:30 | close | 196 | 0.10 | 147.216 | 147.991 | 146.591 | 25.47 | 12466.92 |
| 611 | 2024.08.13 12:30 | close | 195 | 0.10 | 147.216 | 148.036 | 146.636 | 28.53 | 12495.45 |
| 612 | 2024.08.13 12:30 | close | 194 | 0.10 | 147.216 | 148.053 | 146.653 | 29.68 | 12525.13 |
| 613 | 2024.08.13 12:30 | close | 193 | 0.10 | 147.216 | 148.099 | 146.699 | 32.81 | 12557.94 |
| 614 | 2024.08.13 12:30 | close | 189 | 0.10 | 147.216 | 148.230 | 146.830 | 41.71 | 12599.65 |
| 615 | 2024.08.13 12:30 | close | 188 | 0.10 | 147.216 | 148.117 | 146.717 | 34.03 | 12633.68 |
| 616 | 2024.08.13 12:30 | close | 187 | 0.10 | 147.216 | 148.148 | 146.748 | 36.14 | 12669.82 |
| 617 | 2024.08.13 12:30 | close | 186 | 0.10 | 147.216 | 148.169 | 146.769 | 37.56 | 12707.38 |
| 618 | 2024.08.13 12:30 | close | 185 | 0.10 | 147.216 | 148.200 | 146.800 | 39.67 | 12747.05 |
| 619 | 2024.08.14 09:00 | sell | 207 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 620 | 2024.08.14 09:00 | modify | 207 | 0.10 | 147.113 | 147.513 | 146.113 | ||
| 621 | 2024.08.14 09:03 | sell | 208 | 0.10 | 147.075 | 0.000 | 0.000 | ||
| 622 | 2024.08.14 09:03 | modify | 208 | 0.10 | 147.075 | 147.475 | 146.075 | ||
| 623 | 2024.08.14 09:14 | sell | 209 | 0.10 | 147.145 | 0.000 | 0.000 | ||
| 624 | 2024.08.14 09:14 | modify | 209 | 0.10 | 147.145 | 147.545 | 146.145 | ||
| 625 | 2024.08.14 09:36 | sell | 210 | 0.10 | 147.052 | 0.000 | 0.000 | ||
| 626 | 2024.08.14 09:36 | modify | 210 | 0.10 | 147.052 | 147.452 | 146.052 | ||
| 627 | 2024.08.14 10:17 | sell | 211 | 0.10 | 147.023 | 0.000 | 0.000 | ||
| 628 | 2024.08.14 10:17 | modify | 211 | 0.10 | 147.023 | 147.423 | 146.023 | ||
| 629 | 2024.08.14 10:20 | sell | 212 | 0.10 | 146.986 | 0.000 | 0.000 | ||
| 630 | 2024.08.14 10:20 | modify | 212 | 0.10 | 146.986 | 147.386 | 145.986 | ||
| 631 | 2024.08.14 10:20 | sell | 213 | 0.10 | 146.955 | 0.000 | 0.000 | ||
| 632 | 2024.08.14 10:20 | modify | 213 | 0.10 | 146.955 | 147.355 | 145.955 | ||
| 633 | 2024.08.14 10:39 | sell | 214 | 0.10 | 146.933 | 0.000 | 0.000 | ||
| 634 | 2024.08.14 10:39 | modify | 214 | 0.10 | 146.933 | 147.333 | 145.933 | ||
| 635 | 2024.08.14 10:52 | sell | 215 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 636 | 2024.08.14 10:52 | modify | 215 | 0.10 | 146.899 | 147.299 | 145.899 | ||
| 637 | 2024.08.14 10:52 | sell | 216 | 0.10 | 146.872 | 0.000 | 0.000 | ||
| 638 | 2024.08.14 10:52 | modify | 216 | 0.10 | 146.872 | 147.272 | 145.872 | ||
| 639 | 2024.08.14 10:56 | sell | 217 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 640 | 2024.08.14 10:56 | modify | 217 | 0.10 | 146.841 | 147.241 | 145.841 | ||
| 641 | 2024.08.14 12:15 | buy | 218 | 0.10 | 147.054 | 0.000 | 0.000 | ||
| 642 | 2024.08.14 12:15 | modify | 218 | 0.10 | 147.054 | 146.654 | 148.054 | ||
| 643 | 2024.08.14 12:30 | s/l | 218 | 0.10 | 146.654 | 146.654 | 148.054 | -27.29 | 12719.76 |
| 644 | 2024.08.14 12:30 | close | 217 | 0.10 | 146.616 | 147.241 | 145.841 | 15.35 | 12735.11 |
| 645 | 2024.08.14 12:30 | close | 216 | 0.10 | 146.616 | 147.272 | 145.872 | 17.46 | 12752.57 |
| 646 | 2024.08.14 12:30 | close | 215 | 0.10 | 146.616 | 147.299 | 145.899 | 19.30 | 12771.87 |
| 647 | 2024.08.14 12:30 | close | 214 | 0.10 | 146.616 | 147.333 | 145.933 | 21.62 | 12793.49 |
| 648 | 2024.08.14 12:30 | close | 213 | 0.10 | 146.616 | 147.355 | 145.955 | 23.12 | 12816.61 |
| 649 | 2024.08.14 12:30 | close | 212 | 0.10 | 146.616 | 147.386 | 145.986 | 25.24 | 12841.85 |
| 650 | 2024.08.14 12:30 | close | 211 | 0.10 | 146.616 | 147.423 | 146.023 | 27.76 | 12869.61 |
| 651 | 2024.08.14 12:30 | close | 210 | 0.10 | 146.616 | 147.452 | 146.052 | 29.74 | 12899.35 |
| 652 | 2024.08.14 12:30 | close | 209 | 0.10 | 146.616 | 147.545 | 146.145 | 36.08 | 12935.43 |
| 653 | 2024.08.14 12:30 | close | 208 | 0.10 | 146.616 | 147.475 | 146.075 | 31.31 | 12966.74 |
| 654 | 2024.08.14 12:30 | close | 207 | 0.10 | 146.616 | 147.513 | 146.113 | 33.90 | 13000.64 |
| 655 | 2024.08.15 09:00 | buy | 219 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 656 | 2024.08.15 09:00 | modify | 219 | 0.10 | 147.362 | 146.962 | 148.362 | ||
| 657 | 2024.08.15 09:05 | buy | 220 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 658 | 2024.08.15 09:05 | modify | 220 | 0.10 | 147.393 | 146.993 | 148.393 | ||
| 659 | 2024.08.15 09:15 | buy | 221 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 660 | 2024.08.15 09:15 | modify | 221 | 0.10 | 147.423 | 147.023 | 148.423 | ||
| 661 | 2024.08.15 09:33 | buy | 222 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 662 | 2024.08.15 09:33 | modify | 222 | 0.10 | 147.453 | 147.053 | 148.453 | ||
| 663 | 2024.08.15 10:13 | buy | 223 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 664 | 2024.08.15 10:13 | modify | 223 | 0.10 | 147.331 | 146.931 | 148.331 | ||
| 665 | 2024.08.15 10:14 | buy | 224 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 666 | 2024.08.15 10:14 | modify | 224 | 0.10 | 147.299 | 146.899 | 148.299 | ||
| 667 | 2024.08.15 10:16 | sell | 225 | 0.10 | 147.262 | 0.000 | 0.000 | ||
| 668 | 2024.08.15 10:16 | modify | 225 | 0.10 | 147.262 | 147.662 | 146.262 | ||
| 669 | 2024.08.15 10:23 | sell | 226 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 670 | 2024.08.15 10:23 | modify | 226 | 0.10 | 147.240 | 147.640 | 146.240 | ||
| 671 | 2024.08.15 10:53 | sell | 227 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 672 | 2024.08.15 10:53 | modify | 227 | 0.10 | 147.202 | 147.602 | 146.202 | ||
| 673 | 2024.08.15 11:09 | sell | 228 | 0.10 | 147.178 | 0.000 | 0.000 | ||
| 674 | 2024.08.15 11:09 | modify | 228 | 0.10 | 147.178 | 147.578 | 146.178 | ||
| 675 | 2024.08.15 11:17 | sell | 229 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 676 | 2024.08.15 11:17 | modify | 229 | 0.10 | 147.304 | 147.704 | 146.304 | ||
| 677 | 2024.08.15 12:30 | s/l | 225 | 0.10 | 147.662 | 147.662 | 146.262 | -27.07 | 12973.57 |
| 678 | 2024.08.15 12:30 | s/l | 226 | 0.10 | 147.640 | 147.640 | 146.240 | -27.08 | 12946.49 |
| 679 | 2024.08.15 12:30 | s/l | 227 | 0.10 | 147.602 | 147.602 | 146.202 | -27.07 | 12919.42 |
| 680 | 2024.08.15 12:30 | s/l | 228 | 0.10 | 147.578 | 147.578 | 146.178 | -27.07 | 12892.35 |
| 681 | 2024.08.15 12:30 | s/l | 229 | 0.10 | 147.704 | 147.704 | 146.304 | -27.08 | 12865.27 |
| 682 | 2024.08.15 12:30 | buy | 230 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 683 | 2024.08.15 12:30 | modify | 230 | 0.10 | 147.657 | 147.257 | 148.657 | ||
| 684 | 2024.08.15 12:30 | buy | 231 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 685 | 2024.08.15 12:30 | modify | 231 | 0.10 | 147.924 | 147.524 | 148.924 | ||
| 686 | 2024.08.15 12:30 | close | 231 | 0.10 | 148.250 | 147.524 | 148.924 | 21.99 | 12887.26 |
| 687 | 2024.08.15 12:30 | close | 230 | 0.10 | 148.250 | 147.257 | 148.657 | 40.00 | 12927.26 |
| 688 | 2024.08.15 12:30 | close | 224 | 0.10 | 148.250 | 146.899 | 148.299 | 64.15 | 12991.41 |
| 689 | 2024.08.15 12:30 | close | 223 | 0.10 | 148.250 | 146.931 | 148.331 | 61.99 | 13053.40 |
| 690 | 2024.08.15 12:30 | close | 222 | 0.10 | 148.250 | 147.053 | 148.453 | 53.76 | 13107.16 |
| 691 | 2024.08.15 12:30 | close | 221 | 0.10 | 148.250 | 147.023 | 148.423 | 55.78 | 13162.94 |
| 692 | 2024.08.15 12:30 | close | 220 | 0.10 | 148.250 | 146.993 | 148.393 | 57.81 | 13220.75 |
| 693 | 2024.08.15 12:30 | close | 219 | 0.10 | 148.250 | 146.962 | 148.362 | 59.90 | 13280.65 |
| 694 | 2024.08.16 09:00 | sell | 232 | 0.10 | 148.711 | 0.000 | 0.000 | ||
| 695 | 2024.08.16 09:00 | modify | 232 | 0.10 | 148.711 | 149.111 | 147.711 | ||
| 696 | 2024.08.16 09:00 | sell | 233 | 0.10 | 148.742 | 0.000 | 0.000 | ||
| 697 | 2024.08.16 09:00 | modify | 233 | 0.10 | 148.742 | 149.142 | 147.742 | ||
| 698 | 2024.08.16 09:10 | sell | 234 | 0.10 | 148.677 | 0.000 | 0.000 | ||
| 699 | 2024.08.16 09:10 | modify | 234 | 0.10 | 148.677 | 149.077 | 147.677 | ||
| 700 | 2024.08.16 09:15 | sell | 235 | 0.10 | 148.653 | 0.000 | 0.000 | ||
| 701 | 2024.08.16 09:15 | modify | 235 | 0.10 | 148.653 | 149.053 | 147.653 | ||
| 702 | 2024.08.16 09:16 | sell | 236 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 703 | 2024.08.16 09:16 | modify | 236 | 0.10 | 148.615 | 149.015 | 147.615 | ||
| 704 | 2024.08.16 10:03 | sell | 237 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 705 | 2024.08.16 10:03 | modify | 237 | 0.10 | 148.591 | 148.991 | 147.591 | ||
| 706 | 2024.08.16 10:03 | sell | 238 | 0.10 | 148.563 | 0.000 | 0.000 | ||
| 707 | 2024.08.16 10:03 | modify | 238 | 0.10 | 148.563 | 148.963 | 147.563 | ||
| 708 | 2024.08.16 10:14 | sell | 239 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 709 | 2024.08.16 10:14 | modify | 239 | 0.10 | 148.526 | 148.926 | 147.526 | ||
| 710 | 2024.08.16 10:28 | sell | 240 | 0.10 | 148.496 | 0.000 | 0.000 | ||
| 711 | 2024.08.16 10:28 | modify | 240 | 0.10 | 148.496 | 148.896 | 147.496 | ||
| 712 | 2024.08.16 10:28 | sell | 241 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 713 | 2024.08.16 10:28 | modify | 241 | 0.10 | 148.478 | 148.878 | 147.478 | ||
| 714 | 2024.08.16 10:46 | sell | 242 | 0.10 | 148.428 | 0.000 | 0.000 | ||
| 715 | 2024.08.16 10:46 | modify | 242 | 0.10 | 148.428 | 148.828 | 147.428 | ||
| 716 | 2024.08.16 10:46 | sell | 243 | 0.10 | 148.405 | 0.000 | 0.000 | ||
| 717 | 2024.08.16 10:46 | modify | 243 | 0.10 | 148.405 | 148.805 | 147.405 | ||
| 718 | 2024.08.16 10:51 | sell | 244 | 0.10 | 148.382 | 0.000 | 0.000 | ||
| 719 | 2024.08.16 10:51 | modify | 244 | 0.10 | 148.382 | 148.782 | 147.382 | ||
| 720 | 2024.08.16 10:52 | sell | 245 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 721 | 2024.08.16 10:52 | modify | 245 | 0.10 | 148.342 | 148.742 | 147.342 | ||
| 722 | 2024.08.16 11:00 | sell | 246 | 0.10 | 148.320 | 0.000 | 0.000 | ||
| 723 | 2024.08.16 11:00 | modify | 246 | 0.10 | 148.320 | 148.720 | 147.320 | ||
| 724 | 2024.08.16 11:01 | sell | 247 | 0.10 | 148.285 | 0.000 | 0.000 | ||
| 725 | 2024.08.16 11:01 | modify | 247 | 0.10 | 148.285 | 148.685 | 147.285 | ||
| 726 | 2024.08.16 11:01 | sell | 248 | 0.10 | 148.260 | 0.000 | 0.000 | ||
| 727 | 2024.08.16 11:01 | modify | 248 | 0.10 | 148.260 | 148.660 | 147.260 | ||
| 728 | 2024.08.16 11:06 | close | 248 | 0.10 | 148.264 | 148.660 | 147.260 | -0.27 | 13280.38 |
| 729 | 2024.08.16 11:06 | close | 247 | 0.10 | 148.264 | 148.685 | 147.285 | 1.42 | 13281.80 |
| 730 | 2024.08.16 11:06 | close | 246 | 0.10 | 148.264 | 148.720 | 147.320 | 3.78 | 13285.58 |
| 731 | 2024.08.16 11:06 | close | 245 | 0.10 | 148.264 | 148.742 | 147.342 | 5.26 | 13290.84 |
| 732 | 2024.08.16 11:06 | close | 244 | 0.10 | 148.264 | 148.782 | 147.382 | 7.96 | 13298.80 |
| 733 | 2024.08.16 11:06 | close | 243 | 0.10 | 148.264 | 148.805 | 147.405 | 9.51 | 13308.31 |
| 734 | 2024.08.16 11:06 | close | 242 | 0.10 | 148.264 | 148.828 | 147.428 | 11.06 | 13319.37 |
| 735 | 2024.08.16 11:06 | close | 241 | 0.10 | 148.264 | 148.878 | 147.478 | 14.43 | 13333.80 |
| 736 | 2024.08.16 11:06 | close | 240 | 0.10 | 148.264 | 148.896 | 147.496 | 15.65 | 13349.45 |
| 737 | 2024.08.16 11:06 | close | 239 | 0.10 | 148.264 | 148.926 | 147.526 | 17.67 | 13367.12 |
| 738 | 2024.08.16 11:06 | close | 238 | 0.10 | 148.264 | 148.963 | 147.563 | 20.17 | 13387.29 |
| 739 | 2024.08.16 11:06 | close | 237 | 0.10 | 148.264 | 148.991 | 147.591 | 22.06 | 13409.35 |
| 740 | 2024.08.16 11:06 | close | 236 | 0.10 | 148.264 | 149.015 | 147.615 | 23.67 | 13433.02 |
| 741 | 2024.08.16 11:06 | close | 235 | 0.10 | 148.264 | 149.053 | 147.653 | 26.24 | 13459.26 |
| 742 | 2024.08.16 11:06 | close | 234 | 0.10 | 148.264 | 149.077 | 147.677 | 27.86 | 13487.12 |
| 743 | 2024.08.16 11:06 | close | 233 | 0.10 | 148.264 | 149.142 | 147.742 | 32.24 | 13519.36 |
| 744 | 2024.08.16 11:06 | close | 232 | 0.10 | 148.264 | 149.111 | 147.711 | 30.15 | 13549.51 |
| 745 | 2024.08.19 09:00 | buy | 249 | 0.10 | 146.106 | 0.000 | 0.000 | ||
| 746 | 2024.08.19 09:00 | modify | 249 | 0.10 | 146.106 | 145.706 | 147.106 | ||
| 747 | 2024.08.19 09:01 | buy | 250 | 0.10 | 146.141 | 0.000 | 0.000 | ||
| 748 | 2024.08.19 09:01 | modify | 250 | 0.10 | 146.141 | 145.741 | 147.141 | ||
| 749 | 2024.08.19 09:01 | buy | 251 | 0.10 | 146.167 | 0.000 | 0.000 | ||
| 750 | 2024.08.19 09:01 | modify | 251 | 0.10 | 146.167 | 145.767 | 147.167 | ||
| 751 | 2024.08.19 09:05 | buy | 252 | 0.10 | 146.074 | 0.000 | 0.000 | ||
| 752 | 2024.08.19 09:05 | modify | 252 | 0.10 | 146.074 | 145.674 | 147.074 | ||
| 753 | 2024.08.19 09:11 | buy | 253 | 0.10 | 146.198 | 0.000 | 0.000 | ||
| 754 | 2024.08.19 09:11 | modify | 253 | 0.10 | 146.198 | 145.798 | 147.198 | ||
| 755 | 2024.08.19 09:19 | buy | 254 | 0.10 | 146.042 | 0.000 | 0.000 | ||
| 756 | 2024.08.19 09:19 | modify | 254 | 0.10 | 146.042 | 145.642 | 147.042 | ||
| 757 | 2024.08.19 09:31 | buy | 255 | 0.10 | 146.013 | 0.000 | 0.000 | ||
| 758 | 2024.08.19 09:31 | modify | 255 | 0.10 | 146.013 | 145.613 | 147.013 | ||
| 759 | 2024.08.19 09:56 | buy | 256 | 0.10 | 146.228 | 0.000 | 0.000 | ||
| 760 | 2024.08.19 09:56 | modify | 256 | 0.10 | 146.228 | 145.828 | 147.228 | ||
| 761 | 2024.08.19 09:58 | buy | 257 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 762 | 2024.08.19 09:58 | modify | 257 | 0.10 | 146.268 | 145.868 | 147.268 | ||
| 763 | 2024.08.19 09:58 | buy | 258 | 0.10 | 146.287 | 0.000 | 0.000 | ||
| 764 | 2024.08.19 09:58 | modify | 258 | 0.10 | 146.287 | 145.887 | 147.287 | ||
| 765 | 2024.08.19 10:00 | buy | 259 | 0.10 | 146.326 | 0.000 | 0.000 | ||
| 766 | 2024.08.19 10:00 | modify | 259 | 0.10 | 146.326 | 145.926 | 147.326 | ||
| 767 | 2024.08.19 10:00 | buy | 260 | 0.10 | 146.420 | 0.000 | 0.000 | ||
| 768 | 2024.08.19 10:00 | modify | 260 | 0.10 | 146.420 | 146.020 | 147.420 | ||
| 769 | 2024.08.19 10:00 | buy | 261 | 0.10 | 146.467 | 0.000 | 0.000 | ||
| 770 | 2024.08.19 10:00 | modify | 261 | 0.10 | 146.467 | 146.067 | 147.467 | ||
| 771 | 2024.08.19 10:00 | buy | 262 | 0.10 | 146.436 | 0.000 | 0.000 | ||
| 772 | 2024.08.19 10:00 | modify | 262 | 0.10 | 146.436 | 146.036 | 147.436 | ||
| 773 | 2024.08.19 10:02 | buy | 263 | 0.10 | 146.373 | 0.000 | 0.000 | ||
| 774 | 2024.08.19 10:02 | modify | 263 | 0.10 | 146.373 | 145.973 | 147.373 | ||
| 775 | 2024.08.19 10:10 | buy | 264 | 0.10 | 146.344 | 0.000 | 0.000 | ||
| 776 | 2024.08.19 10:10 | modify | 264 | 0.10 | 146.344 | 145.944 | 147.344 | ||
| 777 | 2024.08.19 10:27 | close | 264 | 0.10 | 146.477 | 145.944 | 147.344 | 9.08 | 13558.59 |
| 778 | 2024.08.19 10:27 | close | 263 | 0.10 | 146.477 | 145.973 | 147.373 | 7.10 | 13565.69 |
| 779 | 2024.08.19 10:27 | close | 262 | 0.10 | 146.477 | 146.036 | 147.436 | 2.80 | 13568.49 |
| 780 | 2024.08.19 10:27 | close | 261 | 0.10 | 146.477 | 146.067 | 147.467 | 0.68 | 13569.17 |
| 781 | 2024.08.19 10:27 | close | 260 | 0.10 | 146.477 | 146.020 | 147.420 | 3.89 | 13573.06 |
| 782 | 2024.08.19 10:27 | close | 259 | 0.10 | 146.477 | 145.926 | 147.326 | 10.31 | 13583.37 |
| 783 | 2024.08.19 10:27 | close | 258 | 0.10 | 146.477 | 145.887 | 147.287 | 12.97 | 13596.34 |
| 784 | 2024.08.19 10:27 | close | 257 | 0.10 | 146.477 | 145.868 | 147.268 | 14.27 | 13610.61 |
| 785 | 2024.08.19 10:27 | close | 256 | 0.10 | 146.477 | 145.828 | 147.228 | 17.00 | 13627.61 |
| 786 | 2024.08.19 10:27 | close | 255 | 0.10 | 146.477 | 145.613 | 147.013 | 31.68 | 13659.29 |
| 787 | 2024.08.19 10:27 | close | 254 | 0.10 | 146.477 | 145.642 | 147.042 | 29.70 | 13688.99 |
| 788 | 2024.08.19 10:27 | close | 253 | 0.10 | 146.477 | 145.798 | 147.198 | 19.05 | 13708.04 |
| 789 | 2024.08.19 10:27 | close | 252 | 0.10 | 146.477 | 145.674 | 147.074 | 27.51 | 13735.55 |
| 790 | 2024.08.19 10:27 | close | 251 | 0.10 | 146.477 | 145.767 | 147.167 | 21.16 | 13756.71 |
| 791 | 2024.08.19 10:27 | close | 250 | 0.10 | 146.477 | 145.741 | 147.141 | 22.94 | 13779.65 |
| 792 | 2024.08.19 10:27 | close | 249 | 0.10 | 146.477 | 145.706 | 147.106 | 25.33 | 13804.98 |
| 793 | 2024.08.20 09:00 | sell | 265 | 0.10 | 146.521 | 0.000 | 0.000 | ||
| 794 | 2024.08.20 09:00 | modify | 265 | 0.10 | 146.521 | 146.921 | 145.521 | ||
| 795 | 2024.08.20 09:00 | sell | 266 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 796 | 2024.08.20 09:00 | modify | 266 | 0.10 | 146.490 | 146.890 | 145.490 | ||
| 797 | 2024.08.20 09:01 | sell | 267 | 0.10 | 146.554 | 0.000 | 0.000 | ||
| 798 | 2024.08.20 09:01 | modify | 267 | 0.10 | 146.554 | 146.954 | 145.554 | ||
| 799 | 2024.08.20 09:08 | sell | 268 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 800 | 2024.08.20 09:08 | modify | 268 | 0.10 | 146.461 | 146.861 | 145.461 | ||
| 801 | 2024.08.20 09:12 | sell | 269 | 0.10 | 146.390 | 0.000 | 0.000 | ||
| 802 | 2024.08.20 09:12 | modify | 269 | 0.10 | 146.390 | 146.790 | 145.390 | ||
| 803 | 2024.08.20 09:14 | sell | 270 | 0.10 | 146.434 | 0.000 | 0.000 | ||
| 804 | 2024.08.20 09:14 | modify | 270 | 0.10 | 146.434 | 146.834 | 145.434 | ||
| 805 | 2024.08.20 10:03 | sell | 271 | 0.10 | 146.362 | 0.000 | 0.000 | ||
| 806 | 2024.08.20 10:03 | modify | 271 | 0.10 | 146.362 | 146.762 | 145.362 | ||
| 807 | 2024.08.20 10:03 | sell | 272 | 0.10 | 146.326 | 0.000 | 0.000 | ||
| 808 | 2024.08.20 10:03 | modify | 272 | 0.10 | 146.326 | 146.726 | 145.326 | ||
| 809 | 2024.08.20 10:51 | buy | 273 | 0.10 | 146.504 | 0.000 | 0.000 | ||
| 810 | 2024.08.20 10:51 | modify | 273 | 0.10 | 146.504 | 146.104 | 147.504 | ||
| 811 | 2024.08.20 10:53 | buy | 274 | 0.10 | 146.523 | 0.000 | 0.000 | ||
| 812 | 2024.08.20 10:53 | modify | 274 | 0.10 | 146.523 | 146.123 | 147.523 | ||
| 813 | 2024.08.20 11:07 | buy | 275 | 0.10 | 146.554 | 0.000 | 0.000 | ||
| 814 | 2024.08.20 11:07 | modify | 275 | 0.10 | 146.554 | 146.154 | 147.554 | ||
| 815 | 2024.08.20 11:07 | buy | 276 | 0.10 | 146.585 | 0.000 | 0.000 | ||
| 816 | 2024.08.20 11:07 | modify | 276 | 0.10 | 146.585 | 146.185 | 147.585 | ||
| 817 | 2024.08.20 11:33 | buy | 277 | 0.10 | 146.474 | 0.000 | 0.000 | ||
| 818 | 2024.08.20 11:33 | modify | 277 | 0.10 | 146.474 | 146.074 | 147.474 | ||
| 819 | 2024.08.20 12:02 | sell | 278 | 0.10 | 146.296 | 0.000 | 0.000 | ||
| 820 | 2024.08.20 12:02 | modify | 278 | 0.10 | 146.296 | 146.696 | 145.296 | ||
| 821 | 2024.08.20 12:08 | sell | 279 | 0.10 | 146.297 | 0.000 | 0.000 | ||
| 822 | 2024.08.20 12:08 | modify | 279 | 0.10 | 146.297 | 146.697 | 145.297 | ||
| 823 | 2024.08.20 12:50 | sell | 280 | 0.10 | 146.221 | 0.000 | 0.000 | ||
| 824 | 2024.08.20 12:50 | modify | 280 | 0.10 | 146.221 | 146.621 | 145.221 | ||
| 825 | 2024.08.20 12:50 | sell | 281 | 0.10 | 146.253 | 0.000 | 0.000 | ||
| 826 | 2024.08.20 12:50 | modify | 281 | 0.10 | 146.253 | 146.653 | 145.253 | ||
| 827 | 2024.08.20 12:51 | sell | 282 | 0.10 | 146.188 | 0.000 | 0.000 | ||
| 828 | 2024.08.20 12:51 | modify | 282 | 0.10 | 146.188 | 146.588 | 145.188 | ||
| 829 | 2024.08.20 12:52 | s/l | 276 | 0.10 | 146.185 | 146.185 | 147.585 | -27.37 | 13777.61 |
| 830 | 2024.08.20 12:55 | sell | 283 | 0.10 | 146.157 | 0.000 | 0.000 | ||
| 831 | 2024.08.20 12:55 | modify | 283 | 0.10 | 146.157 | 146.557 | 145.157 | ||
| 832 | 2024.08.20 12:57 | s/l | 275 | 0.10 | 146.154 | 146.154 | 147.554 | -27.37 | 13750.24 |
| 833 | 2024.08.20 12:57 | sell | 284 | 0.10 | 146.127 | 0.000 | 0.000 | ||
| 834 | 2024.08.20 12:57 | modify | 284 | 0.10 | 146.127 | 146.527 | 145.127 | ||
| 835 | 2024.08.20 13:12 | s/l | 274 | 0.10 | 146.123 | 146.123 | 147.523 | -27.37 | 13722.87 |
| 836 | 2024.08.20 13:13 | s/l | 273 | 0.10 | 146.104 | 146.104 | 147.504 | -27.38 | 13695.49 |
| 837 | 2024.08.20 13:13 | sell | 285 | 0.10 | 146.102 | 0.000 | 0.000 | ||
| 838 | 2024.08.20 13:13 | modify | 285 | 0.10 | 146.102 | 146.502 | 145.102 | ||
| 839 | 2024.08.20 13:16 | s/l | 277 | 0.10 | 146.074 | 146.074 | 147.474 | -27.38 | 13668.11 |
| 840 | 2024.08.20 13:20 | sell | 286 | 0.10 | 146.067 | 0.000 | 0.000 | ||
| 841 | 2024.08.20 13:20 | modify | 286 | 0.10 | 146.067 | 146.467 | 145.067 | ||
| 842 | 2024.08.20 14:00 | close | 286 | 0.10 | 146.138 | 146.467 | 145.067 | -4.86 | 13663.25 |
| 843 | 2024.08.20 14:00 | close | 285 | 0.10 | 146.138 | 146.502 | 145.102 | -2.46 | 13660.79 |
| 844 | 2024.08.20 14:00 | close | 284 | 0.10 | 146.138 | 146.527 | 145.127 | -0.75 | 13660.04 |
| 845 | 2024.08.20 14:00 | close | 283 | 0.10 | 146.138 | 146.557 | 145.157 | 1.30 | 13661.34 |
| 846 | 2024.08.20 14:00 | close | 282 | 0.10 | 146.138 | 146.588 | 145.188 | 3.42 | 13664.76 |
| 847 | 2024.08.20 14:00 | close | 281 | 0.10 | 146.138 | 146.653 | 145.253 | 7.87 | 13672.63 |
| 848 | 2024.08.20 14:00 | close | 280 | 0.10 | 146.138 | 146.621 | 145.221 | 5.68 | 13678.31 |
| 849 | 2024.08.20 14:00 | close | 279 | 0.10 | 146.138 | 146.697 | 145.297 | 10.88 | 13689.19 |
| 850 | 2024.08.20 14:00 | close | 278 | 0.10 | 146.138 | 146.696 | 145.296 | 10.81 | 13700.00 |
| 851 | 2024.08.20 14:00 | close | 272 | 0.10 | 146.138 | 146.726 | 145.326 | 12.86 | 13712.86 |
| 852 | 2024.08.20 14:00 | close | 271 | 0.10 | 146.138 | 146.762 | 145.362 | 15.33 | 13728.19 |
| 853 | 2024.08.20 14:00 | close | 270 | 0.10 | 146.138 | 146.834 | 145.434 | 20.25 | 13748.44 |
| 854 | 2024.08.20 14:00 | close | 269 | 0.10 | 146.138 | 146.790 | 145.390 | 17.24 | 13765.68 |
| 855 | 2024.08.20 14:00 | close | 268 | 0.10 | 146.138 | 146.861 | 145.461 | 22.10 | 13787.78 |
| 856 | 2024.08.20 14:00 | close | 267 | 0.10 | 146.138 | 146.954 | 145.554 | 28.47 | 13816.25 |
| 857 | 2024.08.20 14:00 | close | 266 | 0.10 | 146.138 | 146.890 | 145.490 | 24.09 | 13840.34 |
| 858 | 2024.08.20 14:00 | close | 265 | 0.10 | 146.138 | 146.921 | 145.521 | 26.21 | 13866.55 |
| 859 | 2024.08.21 09:00 | buy | 287 | 0.10 | 146.061 | 0.000 | 0.000 | ||
| 860 | 2024.08.21 09:00 | modify | 287 | 0.10 | 146.061 | 145.661 | 147.061 | ||
| 861 | 2024.08.21 09:00 | buy | 288 | 0.10 | 146.021 | 0.000 | 0.000 | ||
| 862 | 2024.08.21 09:00 | modify | 288 | 0.10 | 146.021 | 145.621 | 147.021 | ||
| 863 | 2024.08.21 09:05 | buy | 289 | 0.10 | 146.094 | 0.000 | 0.000 | ||
| 864 | 2024.08.21 09:05 | modify | 289 | 0.10 | 146.094 | 145.694 | 147.094 | ||
| 865 | 2024.08.21 09:18 | buy | 290 | 0.10 | 146.000 | 0.000 | 0.000 | ||
| 866 | 2024.08.21 09:18 | modify | 290 | 0.10 | 146.000 | 145.600 | 147.000 | ||
| 867 | 2024.08.21 09:36 | buy | 291 | 0.10 | 146.121 | 0.000 | 0.000 | ||
| 868 | 2024.08.21 09:36 | modify | 291 | 0.10 | 146.121 | 145.721 | 147.121 | ||
| 869 | 2024.08.21 09:38 | buy | 292 | 0.10 | 146.151 | 0.000 | 0.000 | ||
| 870 | 2024.08.21 09:38 | modify | 292 | 0.10 | 146.151 | 145.751 | 147.151 | ||
| 871 | 2024.08.21 09:44 | buy | 293 | 0.10 | 146.186 | 0.000 | 0.000 | ||
| 872 | 2024.08.21 09:44 | modify | 293 | 0.10 | 146.186 | 145.786 | 147.186 | ||
| 873 | 2024.08.21 09:50 | buy | 294 | 0.10 | 146.213 | 0.000 | 0.000 | ||
| 874 | 2024.08.21 09:50 | modify | 294 | 0.10 | 146.213 | 145.813 | 147.213 | ||
| 875 | 2024.08.21 10:56 | buy | 295 | 0.10 | 146.253 | 0.000 | 0.000 | ||
| 876 | 2024.08.21 10:56 | modify | 295 | 0.10 | 146.253 | 145.853 | 147.253 | ||
| 877 | 2024.08.21 11:43 | sell | 296 | 0.10 | 146.052 | 0.000 | 0.000 | ||
| 878 | 2024.08.21 11:43 | modify | 296 | 0.10 | 146.052 | 146.452 | 145.052 | ||
| 879 | 2024.08.21 12:00 | sell | 297 | 0.10 | 146.021 | 0.000 | 0.000 | ||
| 880 | 2024.08.21 12:00 | modify | 297 | 0.10 | 146.021 | 146.421 | 145.021 | ||
| 881 | 2024.08.21 12:01 | sell | 298 | 0.10 | 145.992 | 0.000 | 0.000 | ||
| 882 | 2024.08.21 12:01 | modify | 298 | 0.10 | 145.992 | 146.392 | 144.992 | ||
| 883 | 2024.08.21 12:04 | sell | 299 | 0.10 | 145.969 | 0.000 | 0.000 | ||
| 884 | 2024.08.21 12:04 | modify | 299 | 0.10 | 145.969 | 146.369 | 144.969 | ||
| 885 | 2024.08.21 12:10 | sell | 300 | 0.10 | 145.931 | 0.000 | 0.000 | ||
| 886 | 2024.08.21 12:10 | modify | 300 | 0.10 | 145.931 | 146.331 | 144.931 | ||
| 887 | 2024.08.21 12:17 | sell | 301 | 0.10 | 145.908 | 0.000 | 0.000 | ||
| 888 | 2024.08.21 12:17 | modify | 301 | 0.10 | 145.908 | 146.308 | 144.908 | ||
| 889 | 2024.08.21 12:32 | sell | 302 | 0.10 | 145.884 | 0.000 | 0.000 | ||
| 890 | 2024.08.21 12:32 | modify | 302 | 0.10 | 145.884 | 146.284 | 144.884 | ||
| 891 | 2024.08.21 12:33 | s/l | 295 | 0.10 | 145.853 | 145.853 | 147.253 | -27.43 | 13839.12 |
| 892 | 2024.08.21 12:33 | sell | 303 | 0.10 | 145.849 | 0.000 | 0.000 | ||
| 893 | 2024.08.21 12:33 | modify | 303 | 0.10 | 145.849 | 146.249 | 144.849 | ||
| 894 | 2024.08.21 12:36 | sell | 304 | 0.10 | 145.817 | 0.000 | 0.000 | ||
| 895 | 2024.08.21 12:36 | modify | 304 | 0.10 | 145.817 | 146.217 | 144.817 | ||
| 896 | 2024.08.21 12:36 | s/l | 294 | 0.10 | 145.813 | 145.813 | 147.213 | -27.44 | 13811.68 |
| 897 | 2024.08.21 12:36 | s/l | 293 | 0.10 | 145.786 | 145.786 | 147.186 | -27.44 | 13784.24 |
| 898 | 2024.08.21 12:36 | sell | 305 | 0.10 | 145.778 | 0.000 | 0.000 | ||
| 899 | 2024.08.21 12:36 | modify | 305 | 0.10 | 145.778 | 146.178 | 144.778 | ||
| 900 | 2024.08.21 12:58 | s/l | 292 | 0.10 | 145.751 | 145.751 | 147.151 | -27.44 | 13756.80 |
| 901 | 2024.08.21 12:58 | sell | 306 | 0.10 | 145.748 | 0.000 | 0.000 | ||
| 902 | 2024.08.21 12:58 | modify | 306 | 0.10 | 145.748 | 146.148 | 144.748 | ||
| 903 | 2024.08.21 13:00 | sell | 307 | 0.10 | 145.723 | 0.000 | 0.000 | ||
| 904 | 2024.08.21 13:00 | modify | 307 | 0.10 | 145.723 | 146.123 | 144.723 | ||
| 905 | 2024.08.21 13:00 | s/l | 289 | 0.10 | 145.694 | 145.694 | 147.094 | -27.45 | 13729.35 |
| 906 | 2024.08.21 13:00 | s/l | 291 | 0.10 | 145.721 | 145.721 | 147.121 | -27.46 | 13701.89 |
| 907 | 2024.08.21 13:00 | sell | 308 | 0.10 | 145.692 | 0.000 | 0.000 | ||
| 908 | 2024.08.21 13:00 | modify | 308 | 0.10 | 145.692 | 146.092 | 144.692 | ||
| 909 | 2024.08.21 13:02 | sell | 309 | 0.10 | 145.669 | 0.000 | 0.000 | ||
| 910 | 2024.08.21 13:02 | modify | 309 | 0.10 | 145.669 | 146.069 | 144.669 | ||
| 911 | 2024.08.21 13:02 | s/l | 287 | 0.10 | 145.661 | 145.661 | 147.061 | -27.46 | 13674.43 |
| 912 | 2024.08.21 13:02 | sell | 310 | 0.10 | 145.634 | 0.000 | 0.000 | ||
| 913 | 2024.08.21 13:02 | modify | 310 | 0.10 | 145.634 | 146.034 | 144.634 | ||
| 914 | 2024.08.21 13:06 | s/l | 288 | 0.10 | 145.621 | 145.621 | 147.021 | -27.48 | 13646.95 |
| 915 | 2024.08.21 13:06 | sell | 311 | 0.10 | 145.601 | 0.000 | 0.000 | ||
| 916 | 2024.08.21 13:06 | modify | 311 | 0.10 | 145.601 | 146.001 | 144.601 | ||
| 917 | 2024.08.21 13:08 | s/l | 290 | 0.10 | 145.600 | 145.600 | 147.000 | -27.48 | 13619.47 |
| 918 | 2024.08.21 13:10 | sell | 312 | 0.10 | 145.570 | 0.000 | 0.000 | ||
| 919 | 2024.08.21 13:10 | modify | 312 | 0.10 | 145.570 | 145.970 | 144.570 | ||
| 920 | 2024.08.21 13:12 | sell | 313 | 0.10 | 145.551 | 0.000 | 0.000 | ||
| 921 | 2024.08.21 13:12 | modify | 313 | 0.10 | 145.551 | 145.951 | 144.551 | ||
| 922 | 2024.08.21 13:13 | sell | 314 | 0.10 | 145.520 | 0.000 | 0.000 | ||
| 923 | 2024.08.21 13:13 | modify | 314 | 0.10 | 145.520 | 145.920 | 144.520 | ||
| 924 | 2024.08.21 14:00 | close | 314 | 0.10 | 145.769 | 145.920 | 144.520 | -17.08 | 13602.39 |
| 925 | 2024.08.21 14:00 | close | 313 | 0.10 | 145.769 | 145.951 | 144.551 | -14.96 | 13587.43 |
| 926 | 2024.08.21 14:00 | close | 312 | 0.10 | 145.769 | 145.970 | 144.570 | -13.65 | 13573.78 |
| 927 | 2024.08.21 14:00 | close | 311 | 0.10 | 145.769 | 146.001 | 144.601 | -11.53 | 13562.25 |
| 928 | 2024.08.21 14:00 | close | 310 | 0.10 | 145.769 | 146.034 | 144.634 | -9.26 | 13552.99 |
| 929 | 2024.08.21 14:00 | close | 309 | 0.10 | 145.769 | 146.069 | 144.669 | -6.86 | 13546.13 |
| 930 | 2024.08.21 14:00 | close | 308 | 0.10 | 145.769 | 146.092 | 144.692 | -5.28 | 13540.85 |
| 931 | 2024.08.21 14:00 | close | 307 | 0.10 | 145.769 | 146.123 | 144.723 | -3.16 | 13537.69 |
| 932 | 2024.08.21 14:00 | close | 306 | 0.10 | 145.769 | 146.148 | 144.748 | -1.44 | 13536.25 |
| 933 | 2024.08.21 14:00 | close | 305 | 0.10 | 145.769 | 146.178 | 144.778 | 0.62 | 13536.87 |
| 934 | 2024.08.21 14:00 | close | 304 | 0.10 | 145.769 | 146.217 | 144.817 | 3.29 | 13540.16 |
| 935 | 2024.08.21 14:00 | close | 303 | 0.10 | 145.769 | 146.249 | 144.849 | 5.49 | 13545.65 |
| 936 | 2024.08.21 14:00 | close | 302 | 0.10 | 145.769 | 146.284 | 144.884 | 7.89 | 13553.54 |
| 937 | 2024.08.21 14:00 | close | 301 | 0.10 | 145.769 | 146.308 | 144.908 | 9.54 | 13563.08 |
| 938 | 2024.08.21 14:00 | close | 300 | 0.10 | 145.769 | 146.331 | 144.931 | 11.11 | 13574.19 |
| 939 | 2024.08.21 14:00 | close | 299 | 0.10 | 145.769 | 146.369 | 144.969 | 13.72 | 13587.91 |
| 940 | 2024.08.21 14:00 | close | 298 | 0.10 | 145.769 | 146.392 | 144.992 | 15.30 | 13603.21 |
| 941 | 2024.08.21 14:00 | close | 297 | 0.10 | 145.769 | 146.421 | 145.021 | 17.29 | 13620.50 |
| 942 | 2024.08.21 14:00 | close | 296 | 0.10 | 145.769 | 146.452 | 145.052 | 19.41 | 13639.91 |
| 943 | 2024.08.22 09:00 | buy | 315 | 0.10 | 145.664 | 0.000 | 0.000 | ||
| 944 | 2024.08.22 09:00 | modify | 315 | 0.10 | 145.664 | 145.264 | 146.664 | ||
| 945 | 2024.08.22 09:00 | buy | 316 | 0.10 | 145.627 | 0.000 | 0.000 | ||
| 946 | 2024.08.22 09:00 | modify | 316 | 0.10 | 145.627 | 145.227 | 146.627 | ||
| 947 | 2024.08.22 09:03 | buy | 317 | 0.10 | 145.601 | 0.000 | 0.000 | ||
| 948 | 2024.08.22 09:03 | modify | 317 | 0.10 | 145.601 | 145.201 | 146.601 | ||
| 949 | 2024.08.22 09:12 | buy | 318 | 0.10 | 145.699 | 0.000 | 0.000 | ||
| 950 | 2024.08.22 09:12 | modify | 318 | 0.10 | 145.699 | 145.299 | 146.699 | ||
| 951 | 2024.08.22 09:13 | buy | 319 | 0.10 | 145.728 | 0.000 | 0.000 | ||
| 952 | 2024.08.22 09:13 | modify | 319 | 0.10 | 145.728 | 145.328 | 146.728 | ||
| 953 | 2024.08.22 09:13 | buy | 320 | 0.10 | 145.755 | 0.000 | 0.000 | ||
| 954 | 2024.08.22 09:13 | modify | 320 | 0.10 | 145.755 | 145.355 | 146.755 | ||
| 955 | 2024.08.22 09:15 | buy | 321 | 0.10 | 145.787 | 0.000 | 0.000 | ||
| 956 | 2024.08.22 09:15 | modify | 321 | 0.10 | 145.787 | 145.387 | 146.787 | ||
| 957 | 2024.08.22 10:15 | buy | 322 | 0.10 | 145.822 | 0.000 | 0.000 | ||
| 958 | 2024.08.22 10:15 | modify | 322 | 0.10 | 145.822 | 145.422 | 146.822 | ||
| 959 | 2024.08.22 10:25 | buy | 323 | 0.10 | 145.847 | 0.000 | 0.000 | ||
| 960 | 2024.08.22 10:25 | modify | 323 | 0.10 | 145.847 | 145.447 | 146.847 | ||
| 961 | 2024.08.22 10:29 | buy | 324 | 0.10 | 145.879 | 0.000 | 0.000 | ||
| 962 | 2024.08.22 10:29 | modify | 324 | 0.10 | 145.879 | 145.479 | 146.879 | ||
| 963 | 2024.08.22 10:32 | buy | 325 | 0.10 | 145.905 | 0.000 | 0.000 | ||
| 964 | 2024.08.22 10:32 | modify | 325 | 0.10 | 145.905 | 145.505 | 146.905 | ||
| 965 | 2024.08.22 11:11 | buy | 326 | 0.10 | 145.946 | 0.000 | 0.000 | ||
| 966 | 2024.08.22 11:11 | modify | 326 | 0.10 | 145.946 | 145.546 | 146.946 | ||
| 967 | 2024.08.22 11:11 | buy | 327 | 0.10 | 145.965 | 0.000 | 0.000 | ||
| 968 | 2024.08.22 11:11 | modify | 327 | 0.10 | 145.965 | 145.565 | 146.965 | ||
| 969 | 2024.08.22 11:22 | buy | 328 | 0.10 | 145.996 | 0.000 | 0.000 | ||
| 970 | 2024.08.22 11:22 | modify | 328 | 0.10 | 145.996 | 145.596 | 146.996 | ||
| 971 | 2024.08.22 11:30 | buy | 329 | 0.10 | 146.024 | 0.000 | 0.000 | ||
| 972 | 2024.08.22 11:30 | modify | 329 | 0.10 | 146.024 | 145.624 | 147.024 | ||
| 973 | 2024.08.22 11:30 | buy | 330 | 0.10 | 146.039 | 0.000 | 0.000 | ||
| 974 | 2024.08.22 11:30 | modify | 330 | 0.10 | 146.039 | 145.639 | 147.039 | ||
| 975 | 2024.08.22 11:33 | close | 330 | 0.10 | 146.059 | 145.639 | 147.039 | 1.37 | 13641.28 |
| 976 | 2024.08.22 11:33 | close | 329 | 0.10 | 146.059 | 145.624 | 147.024 | 2.40 | 13643.68 |
| 977 | 2024.08.22 11:33 | close | 328 | 0.10 | 146.059 | 145.596 | 146.996 | 4.31 | 13647.99 |
| 978 | 2024.08.22 11:33 | close | 327 | 0.10 | 146.059 | 145.565 | 146.965 | 6.44 | 13654.43 |
| 979 | 2024.08.22 11:33 | close | 326 | 0.10 | 146.059 | 145.546 | 146.946 | 7.74 | 13662.17 |
| 980 | 2024.08.22 11:33 | close | 325 | 0.10 | 146.059 | 145.505 | 146.905 | 10.54 | 13672.71 |
| 981 | 2024.08.22 11:33 | close | 324 | 0.10 | 146.059 | 145.479 | 146.879 | 12.32 | 13685.03 |
| 982 | 2024.08.22 11:33 | close | 323 | 0.10 | 146.059 | 145.447 | 146.847 | 14.51 | 13699.54 |
| 983 | 2024.08.22 11:33 | close | 322 | 0.10 | 146.059 | 145.422 | 146.822 | 16.23 | 13715.77 |
| 984 | 2024.08.22 11:33 | close | 321 | 0.10 | 146.059 | 145.387 | 146.787 | 18.62 | 13734.39 |
| 985 | 2024.08.22 11:33 | close | 320 | 0.10 | 146.059 | 145.355 | 146.755 | 20.81 | 13755.20 |
| 986 | 2024.08.22 11:33 | close | 319 | 0.10 | 146.059 | 145.328 | 146.728 | 22.66 | 13777.86 |
| 987 | 2024.08.22 11:33 | close | 318 | 0.10 | 146.059 | 145.299 | 146.699 | 24.65 | 13802.51 |
| 988 | 2024.08.22 11:33 | close | 317 | 0.10 | 146.059 | 145.201 | 146.601 | 31.36 | 13833.87 |
| 989 | 2024.08.22 11:33 | close | 316 | 0.10 | 146.059 | 145.227 | 146.627 | 29.58 | 13863.45 |
| 990 | 2024.08.22 11:33 | close | 315 | 0.10 | 146.059 | 145.264 | 146.664 | 27.04 | 13890.49 |
| 991 | 2024.08.23 09:00 | buy | 331 | 0.10 | 145.959 | 0.000 | 0.000 | ||
| 992 | 2024.08.23 09:00 | modify | 331 | 0.10 | 145.959 | 145.559 | 146.959 | ||
| 993 | 2024.08.23 09:00 | buy | 332 | 0.10 | 145.992 | 0.000 | 0.000 | ||
| 994 | 2024.08.23 09:00 | modify | 332 | 0.10 | 145.992 | 145.592 | 146.992 | ||
| 995 | 2024.08.23 09:01 | buy | 333 | 0.10 | 146.020 | 0.000 | 0.000 | ||
| 996 | 2024.08.23 09:01 | modify | 333 | 0.10 | 146.020 | 145.620 | 147.020 | ||
| 997 | 2024.08.23 09:03 | buy | 334 | 0.10 | 146.054 | 0.000 | 0.000 | ||
| 998 | 2024.08.23 09:03 | modify | 334 | 0.10 | 146.054 | 145.654 | 147.054 | ||
| 999 | 2024.08.23 09:04 | buy | 335 | 0.10 | 146.085 | 0.000 | 0.000 | ||
| 1000 | 2024.08.23 09:04 | modify | 335 | 0.10 | 146.085 | 145.685 | 147.085 | ||
| 1001 | 2024.08.23 09:52 | buy | 336 | 0.10 | 146.111 | 0.000 | 0.000 | ||
| 1002 | 2024.08.23 09:52 | modify | 336 | 0.10 | 146.111 | 145.711 | 147.111 | ||
| 1003 | 2024.08.23 09:55 | buy | 337 | 0.10 | 146.146 | 0.000 | 0.000 | ||
| 1004 | 2024.08.23 09:55 | modify | 337 | 0.10 | 146.146 | 145.746 | 147.146 | ||
| 1005 | 2024.08.23 09:58 | buy | 338 | 0.10 | 146.169 | 0.000 | 0.000 | ||
| 1006 | 2024.08.23 09:58 | modify | 338 | 0.10 | 146.169 | 145.769 | 147.169 | ||
| 1007 | 2024.08.23 10:18 | buy | 339 | 0.10 | 146.202 | 0.000 | 0.000 | ||
| 1008 | 2024.08.23 10:18 | modify | 339 | 0.10 | 146.202 | 145.802 | 147.202 | ||
| 1009 | 2024.08.23 11:44 | sell | 340 | 0.10 | 146.016 | 0.000 | 0.000 | ||
| 1010 | 2024.08.23 11:44 | modify | 340 | 0.10 | 146.016 | 146.416 | 145.016 | ||
| 1011 | 2024.08.23 11:46 | sell | 341 | 0.10 | 145.986 | 0.000 | 0.000 | ||
| 1012 | 2024.08.23 11:46 | modify | 341 | 0.10 | 145.986 | 146.386 | 144.986 | ||
| 1013 | 2024.08.23 11:55 | sell | 342 | 0.10 | 145.953 | 0.000 | 0.000 | ||
| 1014 | 2024.08.23 11:55 | modify | 342 | 0.10 | 145.953 | 146.353 | 144.953 | ||
| 1015 | 2024.08.23 12:00 | sell | 343 | 0.10 | 146.050 | 0.000 | 0.000 | ||
| 1016 | 2024.08.23 12:00 | modify | 343 | 0.10 | 146.050 | 146.450 | 145.050 | ||
| 1017 | 2024.08.23 12:38 | sell | 344 | 0.10 | 146.064 | 0.000 | 0.000 | ||
| 1018 | 2024.08.23 12:38 | modify | 344 | 0.10 | 146.064 | 146.464 | 145.064 | ||
| 1019 | 2024.08.23 13:23 | buy | 345 | 0.10 | 146.231 | 0.000 | 0.000 | ||
| 1020 | 2024.08.23 13:23 | modify | 345 | 0.10 | 146.231 | 145.831 | 147.231 | ||
| 1021 | 2024.08.23 13:24 | buy | 346 | 0.10 | 146.265 | 0.000 | 0.000 | ||
| 1022 | 2024.08.23 13:24 | modify | 346 | 0.10 | 146.265 | 145.865 | 147.265 | ||
| 1023 | 2024.08.23 13:30 | buy | 347 | 0.10 | 146.303 | 0.000 | 0.000 | ||
| 1024 | 2024.08.23 13:30 | modify | 347 | 0.10 | 146.303 | 145.903 | 147.303 | ||
| 1025 | 2024.08.23 13:33 | buy | 348 | 0.10 | 146.320 | 0.000 | 0.000 | ||
| 1026 | 2024.08.23 13:33 | modify | 348 | 0.10 | 146.320 | 145.920 | 147.320 | ||
| 1027 | 2024.08.23 13:35 | s/l | 342 | 0.10 | 146.353 | 146.353 | 144.953 | -27.33 | 13863.16 |
| 1028 | 2024.08.23 13:35 | s/l | 341 | 0.10 | 146.386 | 146.386 | 144.986 | -27.32 | 13835.84 |
| 1029 | 2024.08.23 13:35 | buy | 349 | 0.10 | 146.388 | 0.000 | 0.000 | ||
| 1030 | 2024.08.23 13:35 | modify | 349 | 0.10 | 146.388 | 145.988 | 147.388 | ||
| 1031 | 2024.08.23 13:36 | buy | 350 | 0.10 | 146.345 | 0.000 | 0.000 | ||
| 1032 | 2024.08.23 13:36 | modify | 350 | 0.10 | 146.345 | 145.945 | 147.345 | ||
| 1033 | 2024.08.23 13:43 | s/l | 340 | 0.10 | 146.416 | 146.416 | 145.016 | -27.32 | 13808.52 |
| 1034 | 2024.08.23 13:43 | buy | 351 | 0.10 | 146.416 | 0.000 | 0.000 | ||
| 1035 | 2024.08.23 13:43 | modify | 351 | 0.10 | 146.416 | 146.016 | 147.416 | ||
| 1036 | 2024.08.23 13:45 | buy | 352 | 0.10 | 146.444 | 0.000 | 0.000 | ||
| 1037 | 2024.08.23 13:45 | modify | 352 | 0.10 | 146.444 | 146.044 | 147.444 | ||
| 1038 | 2024.08.23 13:45 | s/l | 343 | 0.10 | 146.450 | 146.450 | 145.050 | -27.31 | 13781.21 |
| 1039 | 2024.08.23 13:46 | s/l | 344 | 0.10 | 146.464 | 146.464 | 145.064 | -27.31 | 13753.90 |
| 1040 | 2024.08.23 13:46 | buy | 353 | 0.10 | 146.480 | 0.000 | 0.000 | ||
| 1041 | 2024.08.23 13:46 | modify | 353 | 0.10 | 146.480 | 146.080 | 147.480 | ||
| 1042 | 2024.08.23 13:47 | buy | 354 | 0.10 | 146.504 | 0.000 | 0.000 | ||
| 1043 | 2024.08.23 13:47 | modify | 354 | 0.10 | 146.504 | 146.104 | 147.504 | ||
| 1044 | 2024.08.23 14:00 | close | 354 | 0.10 | 146.209 | 146.104 | 147.504 | -20.18 | 13733.72 |
| 1045 | 2024.08.23 14:00 | close | 353 | 0.10 | 146.209 | 146.080 | 147.480 | -18.54 | 13715.18 |
| 1046 | 2024.08.23 14:00 | close | 352 | 0.10 | 146.209 | 146.044 | 147.444 | -16.07 | 13699.11 |
| 1047 | 2024.08.23 14:00 | close | 351 | 0.10 | 146.209 | 146.016 | 147.416 | -14.16 | 13684.95 |
| 1048 | 2024.08.23 14:00 | close | 350 | 0.10 | 146.209 | 145.945 | 147.345 | -9.30 | 13675.65 |
| 1049 | 2024.08.23 14:00 | close | 349 | 0.10 | 146.209 | 145.988 | 147.388 | -12.24 | 13663.41 |
| 1050 | 2024.08.23 14:00 | close | 348 | 0.10 | 146.209 | 145.920 | 147.320 | -7.59 | 13655.82 |
| 1051 | 2024.08.23 14:00 | close | 347 | 0.10 | 146.209 | 145.903 | 147.303 | -6.43 | 13649.39 |
| 1052 | 2024.08.23 14:00 | close | 346 | 0.10 | 146.209 | 145.865 | 147.265 | -3.83 | 13645.56 |
| 1053 | 2024.08.23 14:00 | close | 345 | 0.10 | 146.209 | 145.831 | 147.231 | -1.50 | 13644.06 |
| 1054 | 2024.08.23 14:00 | close | 339 | 0.10 | 146.209 | 145.802 | 147.202 | 0.48 | 13644.54 |
| 1055 | 2024.08.23 14:00 | close | 338 | 0.10 | 146.209 | 145.769 | 147.169 | 2.74 | 13647.28 |
| 1056 | 2024.08.23 14:00 | close | 337 | 0.10 | 146.209 | 145.746 | 147.146 | 4.31 | 13651.59 |
| 1057 | 2024.08.23 14:00 | close | 336 | 0.10 | 146.209 | 145.711 | 147.111 | 6.70 | 13658.29 |
| 1058 | 2024.08.23 14:00 | close | 335 | 0.10 | 146.209 | 145.685 | 147.085 | 8.48 | 13666.77 |
| 1059 | 2024.08.23 14:00 | close | 334 | 0.10 | 146.209 | 145.654 | 147.054 | 10.60 | 13677.37 |
| 1060 | 2024.08.23 14:00 | close | 333 | 0.10 | 146.209 | 145.620 | 147.020 | 12.93 | 13690.30 |
| 1061 | 2024.08.23 14:00 | close | 332 | 0.10 | 146.209 | 145.592 | 146.992 | 14.84 | 13705.14 |
| 1062 | 2024.08.23 14:00 | close | 331 | 0.10 | 146.209 | 145.559 | 146.959 | 17.10 | 13722.24 |
| 1063 | 2024.08.26 09:00 | buy | 355 | 0.10 | 143.892 | 0.000 | 0.000 | ||
| 1064 | 2024.08.26 09:00 | modify | 355 | 0.10 | 143.892 | 143.492 | 144.892 | ||
| 1065 | 2024.08.26 09:06 | buy | 356 | 0.10 | 143.923 | 0.000 | 0.000 | ||
| 1066 | 2024.08.26 09:06 | modify | 356 | 0.10 | 143.923 | 143.523 | 144.923 | ||
| 1067 | 2024.08.26 09:06 | buy | 357 | 0.10 | 143.958 | 0.000 | 0.000 | ||
| 1068 | 2024.08.26 09:06 | modify | 357 | 0.10 | 143.958 | 143.558 | 144.958 | ||
| 1069 | 2024.08.26 09:11 | sell | 358 | 0.10 | 143.822 | 0.000 | 0.000 | ||
| 1070 | 2024.08.26 09:11 | modify | 358 | 0.10 | 143.822 | 144.222 | 142.822 | ||
| 1071 | 2024.08.26 09:11 | buy | 359 | 0.10 | 143.868 | 0.000 | 0.000 | ||
| 1072 | 2024.08.26 09:11 | modify | 359 | 0.10 | 143.868 | 143.468 | 144.868 | ||
| 1073 | 2024.08.26 09:22 | buy | 360 | 0.10 | 143.982 | 0.000 | 0.000 | ||
| 1074 | 2024.08.26 09:22 | modify | 360 | 0.10 | 143.982 | 143.582 | 144.982 | ||
| 1075 | 2024.08.26 09:26 | buy | 361 | 0.10 | 144.013 | 0.000 | 0.000 | ||
| 1076 | 2024.08.26 09:26 | modify | 361 | 0.10 | 144.013 | 143.613 | 145.013 | ||
| 1077 | 2024.08.26 10:03 | buy | 362 | 0.10 | 144.042 | 0.000 | 0.000 | ||
| 1078 | 2024.08.26 10:03 | modify | 362 | 0.10 | 144.042 | 143.642 | 145.042 | ||
| 1079 | 2024.08.26 10:28 | buy | 363 | 0.10 | 144.076 | 0.000 | 0.000 | ||
| 1080 | 2024.08.26 10:28 | modify | 363 | 0.10 | 144.076 | 143.676 | 145.076 | ||
| 1081 | 2024.08.26 10:30 | buy | 364 | 0.10 | 144.103 | 0.000 | 0.000 | ||
| 1082 | 2024.08.26 10:30 | modify | 364 | 0.10 | 144.103 | 143.703 | 145.103 | ||
| 1083 | 2024.08.26 10:40 | buy | 365 | 0.10 | 144.141 | 0.000 | 0.000 | ||
| 1084 | 2024.08.26 10:40 | modify | 365 | 0.10 | 144.141 | 143.741 | 145.141 | ||
| 1085 | 2024.08.26 11:21 | buy | 366 | 0.10 | 144.174 | 0.000 | 0.000 | ||
| 1086 | 2024.08.26 11:21 | modify | 366 | 0.10 | 144.174 | 143.774 | 145.174 | ||
| 1087 | 2024.08.26 11:21 | buy | 367 | 0.10 | 144.192 | 0.000 | 0.000 | ||
| 1088 | 2024.08.26 11:21 | modify | 367 | 0.10 | 144.192 | 143.792 | 145.192 | ||
| 1089 | 2024.08.26 11:32 | s/l | 358 | 0.10 | 144.222 | 144.222 | 142.822 | -27.73 | 13694.51 |
| 1090 | 2024.08.26 11:32 | buy | 368 | 0.10 | 144.229 | 0.000 | 0.000 | ||
| 1091 | 2024.08.26 11:32 | modify | 368 | 0.10 | 144.229 | 143.829 | 145.229 | ||
| 1092 | 2024.08.26 11:32 | buy | 369 | 0.10 | 144.253 | 0.000 | 0.000 | ||
| 1093 | 2024.08.26 11:32 | modify | 369 | 0.10 | 144.253 | 143.853 | 145.253 | ||
| 1094 | 2024.08.26 12:32 | buy | 370 | 0.10 | 144.348 | 0.000 | 0.000 | ||
| 1095 | 2024.08.26 12:32 | modify | 370 | 0.10 | 144.348 | 143.948 | 145.348 | ||
| 1096 | 2024.08.26 12:32 | close | 370 | 0.10 | 144.360 | 143.948 | 145.348 | 0.83 | 13695.34 |
| 1097 | 2024.08.26 12:32 | close | 369 | 0.10 | 144.360 | 143.853 | 145.253 | 7.41 | 13702.75 |
| 1098 | 2024.08.26 12:32 | close | 368 | 0.10 | 144.360 | 143.829 | 145.229 | 9.07 | 13711.82 |
| 1099 | 2024.08.26 12:32 | close | 367 | 0.10 | 144.360 | 143.792 | 145.192 | 11.64 | 13723.46 |
| 1100 | 2024.08.26 12:32 | close | 366 | 0.10 | 144.360 | 143.774 | 145.174 | 12.88 | 13736.34 |
| 1101 | 2024.08.26 12:32 | close | 365 | 0.10 | 144.360 | 143.741 | 145.141 | 15.17 | 13751.51 |
| 1102 | 2024.08.26 12:32 | close | 364 | 0.10 | 144.360 | 143.703 | 145.103 | 17.80 | 13769.31 |
| 1103 | 2024.08.26 12:32 | close | 363 | 0.10 | 144.360 | 143.676 | 145.076 | 19.67 | 13788.98 |
| 1104 | 2024.08.26 12:32 | close | 362 | 0.10 | 144.360 | 143.642 | 145.042 | 22.03 | 13811.01 |
| 1105 | 2024.08.26 12:32 | close | 361 | 0.10 | 144.360 | 143.613 | 145.013 | 24.04 | 13835.05 |
| 1106 | 2024.08.26 12:32 | close | 360 | 0.10 | 144.360 | 143.582 | 144.982 | 26.18 | 13861.23 |
| 1107 | 2024.08.26 12:32 | close | 359 | 0.10 | 144.360 | 143.468 | 144.868 | 34.08 | 13895.31 |
| 1108 | 2024.08.26 12:32 | close | 357 | 0.10 | 144.360 | 143.558 | 144.958 | 27.85 | 13923.16 |
| 1109 | 2024.08.26 12:32 | close | 356 | 0.10 | 144.360 | 143.523 | 144.923 | 30.27 | 13953.43 |
| 1110 | 2024.08.26 12:32 | close | 355 | 0.10 | 144.360 | 143.492 | 144.892 | 32.42 | 13985.85 |
| 1111 | 2024.08.27 09:00 | buy | 371 | 0.10 | 145.093 | 0.000 | 0.000 | ||
| 1112 | 2024.08.27 09:00 | modify | 371 | 0.10 | 145.093 | 144.693 | 146.093 | ||
| 1113 | 2024.08.27 09:01 | buy | 372 | 0.10 | 145.062 | 0.000 | 0.000 | ||
| 1114 | 2024.08.27 09:01 | modify | 372 | 0.10 | 145.062 | 144.662 | 146.062 | ||
| 1115 | 2024.08.27 09:02 | buy | 373 | 0.10 | 145.025 | 0.000 | 0.000 | ||
| 1116 | 2024.08.27 09:02 | modify | 373 | 0.10 | 145.025 | 144.625 | 146.025 | ||
| 1117 | 2024.08.27 09:03 | buy | 374 | 0.10 | 144.997 | 0.000 | 0.000 | ||
| 1118 | 2024.08.27 09:03 | modify | 374 | 0.10 | 144.997 | 144.597 | 145.997 | ||
| 1119 | 2024.08.27 09:14 | buy | 375 | 0.10 | 144.964 | 0.000 | 0.000 | ||
| 1120 | 2024.08.27 09:14 | modify | 375 | 0.10 | 144.964 | 144.564 | 145.964 | ||
| 1121 | 2024.08.27 09:15 | buy | 376 | 0.10 | 144.940 | 0.000 | 0.000 | ||
| 1122 | 2024.08.27 09:15 | modify | 376 | 0.10 | 144.940 | 144.540 | 145.940 | ||
| 1123 | 2024.08.27 09:16 | sell | 377 | 0.10 | 144.877 | 0.000 | 0.000 | ||
| 1124 | 2024.08.27 09:16 | modify | 377 | 0.10 | 144.877 | 145.277 | 143.877 | ||
| 1125 | 2024.08.27 09:16 | sell | 378 | 0.10 | 144.843 | 0.000 | 0.000 | ||
| 1126 | 2024.08.27 09:16 | modify | 378 | 0.10 | 144.843 | 145.243 | 143.843 | ||
| 1127 | 2024.08.27 09:18 | sell | 379 | 0.10 | 144.810 | 0.000 | 0.000 | ||
| 1128 | 2024.08.27 09:18 | modify | 379 | 0.10 | 144.810 | 145.210 | 143.810 | ||
| 1129 | 2024.08.27 09:32 | sell | 380 | 0.10 | 144.758 | 0.000 | 0.000 | ||
| 1130 | 2024.08.27 09:32 | modify | 380 | 0.10 | 144.758 | 145.158 | 143.758 | ||
| 1131 | 2024.08.27 09:32 | sell | 381 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 1132 | 2024.08.27 09:32 | modify | 381 | 0.10 | 144.802 | 145.202 | 143.802 | ||
| 1133 | 2024.08.27 10:09 | sell | 382 | 0.10 | 144.725 | 0.000 | 0.000 | ||
| 1134 | 2024.08.27 10:09 | modify | 382 | 0.10 | 144.725 | 145.125 | 143.725 | ||
| 1135 | 2024.08.27 10:16 | s/l | 371 | 0.10 | 144.693 | 144.693 | 146.093 | -27.65 | 13958.20 |
| 1136 | 2024.08.27 10:16 | sell | 383 | 0.10 | 144.710 | 0.000 | 0.000 | ||
| 1137 | 2024.08.27 10:16 | modify | 383 | 0.10 | 144.710 | 145.110 | 143.710 | ||
| 1138 | 2024.08.27 11:24 | sell | 384 | 0.10 | 144.665 | 0.000 | 0.000 | ||
| 1139 | 2024.08.27 11:24 | modify | 384 | 0.10 | 144.665 | 145.065 | 143.665 | ||
| 1140 | 2024.08.27 11:27 | s/l | 372 | 0.10 | 144.662 | 144.662 | 146.062 | -27.66 | 13930.54 |
| 1141 | 2024.08.27 11:27 | sell | 385 | 0.10 | 144.637 | 0.000 | 0.000 | ||
| 1142 | 2024.08.27 11:27 | modify | 385 | 0.10 | 144.637 | 145.037 | 143.637 | ||
| 1143 | 2024.08.27 11:28 | s/l | 373 | 0.10 | 144.625 | 144.625 | 146.025 | -27.66 | 13902.88 |
| 1144 | 2024.08.27 11:30 | sell | 386 | 0.10 | 144.605 | 0.000 | 0.000 | ||
| 1145 | 2024.08.27 11:30 | modify | 386 | 0.10 | 144.605 | 145.005 | 143.605 | ||
| 1146 | 2024.08.27 11:30 | s/l | 374 | 0.10 | 144.597 | 144.597 | 145.997 | -27.67 | 13875.21 |
| 1147 | 2024.08.27 11:50 | sell | 387 | 0.10 | 144.573 | 0.000 | 0.000 | ||
| 1148 | 2024.08.27 11:50 | modify | 387 | 0.10 | 144.573 | 144.973 | 143.573 | ||
| 1149 | 2024.08.27 11:51 | s/l | 375 | 0.10 | 144.564 | 144.564 | 145.964 | -27.67 | 13847.54 |
| 1150 | 2024.08.27 11:51 | s/l | 376 | 0.10 | 144.540 | 144.540 | 145.940 | -27.67 | 13819.87 |
| 1151 | 2024.08.27 11:51 | sell | 388 | 0.10 | 144.554 | 0.000 | 0.000 | ||
| 1152 | 2024.08.27 11:51 | modify | 388 | 0.10 | 144.554 | 144.954 | 143.554 | ||
| 1153 | 2024.08.27 11:52 | sell | 389 | 0.10 | 144.513 | 0.000 | 0.000 | ||
| 1154 | 2024.08.27 11:52 | modify | 389 | 0.10 | 144.513 | 144.913 | 143.513 | ||
| 1155 | 2024.08.27 12:01 | sell | 390 | 0.10 | 144.485 | 0.000 | 0.000 | ||
| 1156 | 2024.08.27 12:01 | modify | 390 | 0.10 | 144.485 | 144.885 | 143.485 | ||
| 1157 | 2024.08.27 12:02 | sell | 391 | 0.10 | 144.458 | 0.000 | 0.000 | ||
| 1158 | 2024.08.27 12:02 | modify | 391 | 0.10 | 144.458 | 144.858 | 143.458 | ||
| 1159 | 2024.08.27 12:03 | sell | 392 | 0.10 | 144.430 | 0.000 | 0.000 | ||
| 1160 | 2024.08.27 12:03 | modify | 392 | 0.10 | 144.430 | 144.830 | 143.430 | ||
| 1161 | 2024.08.27 12:09 | sell | 393 | 0.10 | 144.402 | 0.000 | 0.000 | ||
| 1162 | 2024.08.27 12:09 | modify | 393 | 0.10 | 144.402 | 144.802 | 143.402 | ||
| 1163 | 2024.08.27 12:39 | sell | 394 | 0.10 | 144.375 | 0.000 | 0.000 | ||
| 1164 | 2024.08.27 12:39 | modify | 394 | 0.10 | 144.375 | 144.775 | 143.375 | ||
| 1165 | 2024.08.27 12:45 | sell | 395 | 0.10 | 144.342 | 0.000 | 0.000 | ||
| 1166 | 2024.08.27 12:45 | modify | 395 | 0.10 | 144.342 | 144.742 | 143.342 | ||
| 1167 | 2024.08.27 13:01 | sell | 396 | 0.10 | 144.312 | 0.000 | 0.000 | ||
| 1168 | 2024.08.27 13:01 | modify | 396 | 0.10 | 144.312 | 144.712 | 143.312 | ||
| 1169 | 2024.08.27 13:04 | sell | 397 | 0.10 | 144.287 | 0.000 | 0.000 | ||
| 1170 | 2024.08.27 13:04 | modify | 397 | 0.10 | 144.287 | 144.687 | 143.287 | ||
| 1171 | 2024.08.27 13:40 | close | 397 | 0.10 | 144.269 | 144.687 | 143.287 | 1.25 | 13821.12 |
| 1172 | 2024.08.27 13:40 | close | 396 | 0.10 | 144.269 | 144.712 | 143.312 | 2.98 | 13824.10 |
| 1173 | 2024.08.27 13:40 | close | 395 | 0.10 | 144.269 | 144.742 | 143.342 | 5.06 | 13829.16 |
| 1174 | 2024.08.27 13:40 | close | 394 | 0.10 | 144.269 | 144.775 | 143.375 | 7.35 | 13836.51 |
| 1175 | 2024.08.27 13:40 | close | 393 | 0.10 | 144.269 | 144.802 | 143.402 | 9.22 | 13845.73 |
| 1176 | 2024.08.27 13:40 | close | 392 | 0.10 | 144.269 | 144.830 | 143.430 | 11.16 | 13856.89 |
| 1177 | 2024.08.27 13:40 | close | 391 | 0.10 | 144.269 | 144.858 | 143.458 | 13.10 | 13869.99 |
| 1178 | 2024.08.27 13:40 | close | 390 | 0.10 | 144.269 | 144.885 | 143.485 | 14.97 | 13884.96 |
| 1179 | 2024.08.27 13:40 | close | 389 | 0.10 | 144.269 | 144.913 | 143.513 | 16.91 | 13901.87 |
| 1180 | 2024.08.27 13:40 | close | 388 | 0.10 | 144.269 | 144.954 | 143.554 | 19.75 | 13921.62 |
| 1181 | 2024.08.27 13:40 | close | 387 | 0.10 | 144.269 | 144.973 | 143.573 | 21.07 | 13942.69 |
| 1182 | 2024.08.27 13:40 | close | 386 | 0.10 | 144.269 | 145.005 | 143.605 | 23.29 | 13965.98 |
| 1183 | 2024.08.27 13:40 | close | 385 | 0.10 | 144.269 | 145.037 | 143.637 | 25.51 | 13991.49 |
| 1184 | 2024.08.27 13:40 | close | 384 | 0.10 | 144.269 | 145.065 | 143.665 | 27.45 | 14018.94 |
| 1185 | 2024.08.27 13:40 | close | 383 | 0.10 | 144.269 | 145.110 | 143.710 | 30.57 | 14049.51 |
| 1186 | 2024.08.27 13:40 | close | 382 | 0.10 | 144.269 | 145.125 | 143.725 | 31.61 | 14081.12 |
| 1187 | 2024.08.27 13:40 | close | 381 | 0.10 | 144.269 | 145.202 | 143.802 | 36.94 | 14118.06 |
| 1188 | 2024.08.27 13:40 | close | 380 | 0.10 | 144.269 | 145.158 | 143.758 | 33.90 | 14151.96 |
| 1189 | 2024.08.27 13:40 | close | 379 | 0.10 | 144.269 | 145.210 | 143.810 | 37.50 | 14189.46 |
| 1190 | 2024.08.27 13:40 | close | 378 | 0.10 | 144.269 | 145.243 | 143.843 | 39.79 | 14229.25 |
| 1191 | 2024.08.27 13:40 | close | 377 | 0.10 | 144.269 | 145.277 | 143.877 | 42.14 | 14271.39 |
| 1192 | 2024.08.28 09:00 | sell | 398 | 0.10 | 144.348 | 0.000 | 0.000 | ||
| 1193 | 2024.08.28 09:00 | modify | 398 | 0.10 | 144.348 | 144.748 | 143.348 | ||
| 1194 | 2024.08.28 09:00 | sell | 399 | 0.10 | 144.314 | 0.000 | 0.000 | ||
| 1195 | 2024.08.28 09:00 | modify | 399 | 0.10 | 144.314 | 144.714 | 143.314 | ||
| 1196 | 2024.08.28 09:02 | sell | 400 | 0.10 | 144.288 | 0.000 | 0.000 | ||
| 1197 | 2024.08.28 09:02 | modify | 400 | 0.10 | 144.288 | 144.688 | 143.288 | ||
| 1198 | 2024.08.28 09:05 | sell | 401 | 0.10 | 144.251 | 0.000 | 0.000 | ||
| 1199 | 2024.08.28 09:05 | modify | 401 | 0.10 | 144.251 | 144.651 | 143.251 | ||
| 1200 | 2024.08.28 09:07 | sell | 402 | 0.10 | 144.224 | 0.000 | 0.000 | ||
| 1201 | 2024.08.28 09:07 | modify | 402 | 0.10 | 144.224 | 144.624 | 143.224 | ||
| 1202 | 2024.08.28 09:08 | sell | 403 | 0.10 | 144.194 | 0.000 | 0.000 | ||
| 1203 | 2024.08.28 09:08 | modify | 403 | 0.10 | 144.194 | 144.594 | 143.194 | ||
| 1204 | 2024.08.28 09:09 | sell | 404 | 0.10 | 144.172 | 0.000 | 0.000 | ||
| 1205 | 2024.08.28 09:09 | modify | 404 | 0.10 | 144.172 | 144.572 | 143.172 | ||
| 1206 | 2024.08.28 09:18 | sell | 405 | 0.10 | 144.133 | 0.000 | 0.000 | ||
| 1207 | 2024.08.28 09:18 | modify | 405 | 0.10 | 144.133 | 144.533 | 143.133 | ||
| 1208 | 2024.08.28 09:19 | sell | 406 | 0.10 | 144.101 | 0.000 | 0.000 | ||
| 1209 | 2024.08.28 09:19 | modify | 406 | 0.10 | 144.101 | 144.501 | 143.101 | ||
| 1210 | 2024.08.28 09:26 | sell | 407 | 0.10 | 144.078 | 0.000 | 0.000 | ||
| 1211 | 2024.08.28 09:26 | modify | 407 | 0.10 | 144.078 | 144.478 | 143.078 | ||
| 1212 | 2024.08.28 10:11 | sell | 408 | 0.10 | 144.383 | 0.000 | 0.000 | ||
| 1213 | 2024.08.28 10:11 | modify | 408 | 0.10 | 144.383 | 144.783 | 143.383 | ||
| 1214 | 2024.08.28 10:14 | sell | 409 | 0.10 | 144.408 | 0.000 | 0.000 | ||
| 1215 | 2024.08.28 10:14 | modify | 409 | 0.10 | 144.408 | 144.808 | 143.408 | ||
| 1216 | 2024.08.28 10:15 | buy | 410 | 0.10 | 144.477 | 0.000 | 0.000 | ||
| 1217 | 2024.08.28 10:15 | modify | 410 | 0.10 | 144.477 | 144.077 | 145.477 | ||
| 1218 | 2024.08.28 10:15 | s/l | 407 | 0.10 | 144.478 | 144.478 | 143.078 | -27.68 | 14243.71 |
| 1219 | 2024.08.28 10:16 | sell | 411 | 0.10 | 144.424 | 0.000 | 0.000 | ||
| 1220 | 2024.08.28 10:16 | modify | 411 | 0.10 | 144.424 | 144.824 | 143.424 | ||
| 1221 | 2024.08.28 10:17 | s/l | 406 | 0.10 | 144.501 | 144.501 | 143.101 | -27.68 | 14216.03 |
| 1222 | 2024.08.28 10:17 | buy | 412 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 1223 | 2024.08.28 10:17 | modify | 412 | 0.10 | 144.504 | 144.104 | 145.504 | ||
| 1224 | 2024.08.28 10:32 | buy | 413 | 0.10 | 144.440 | 0.000 | 0.000 | ||
| 1225 | 2024.08.28 10:32 | modify | 413 | 0.10 | 144.440 | 144.040 | 145.440 | ||
| 1226 | 2024.08.28 10:56 | buy | 414 | 0.10 | 144.397 | 0.000 | 0.000 | ||
| 1227 | 2024.08.28 10:56 | modify | 414 | 0.10 | 144.397 | 143.997 | 145.397 | ||
| 1228 | 2024.08.28 11:31 | buy | 415 | 0.10 | 144.370 | 0.000 | 0.000 | ||
| 1229 | 2024.08.28 11:31 | modify | 415 | 0.10 | 144.370 | 143.970 | 145.370 | ||
| 1230 | 2024.08.28 11:35 | buy | 416 | 0.10 | 144.347 | 0.000 | 0.000 | ||
| 1231 | 2024.08.28 11:35 | modify | 416 | 0.10 | 144.347 | 143.947 | 145.347 | ||
| 1232 | 2024.08.28 11:39 | buy | 417 | 0.10 | 144.316 | 0.000 | 0.000 | ||
| 1233 | 2024.08.28 11:39 | modify | 417 | 0.10 | 144.316 | 143.916 | 145.316 | ||
| 1234 | 2024.08.28 12:12 | s/l | 405 | 0.10 | 144.533 | 144.533 | 143.133 | -27.67 | 14188.36 |
| 1235 | 2024.08.28 12:12 | buy | 418 | 0.10 | 144.563 | 0.000 | 0.000 | ||
| 1236 | 2024.08.28 12:12 | modify | 418 | 0.10 | 144.563 | 144.163 | 145.563 | ||
| 1237 | 2024.08.28 12:12 | s/l | 404 | 0.10 | 144.572 | 144.572 | 143.172 | -27.67 | 14160.69 |
| 1238 | 2024.08.28 12:14 | buy | 419 | 0.10 | 144.524 | 0.000 | 0.000 | ||
| 1239 | 2024.08.28 12:14 | modify | 419 | 0.10 | 144.524 | 144.124 | 145.524 | ||
| 1240 | 2024.08.28 12:19 | buy | 420 | 0.10 | 144.588 | 0.000 | 0.000 | ||
| 1241 | 2024.08.28 12:19 | modify | 420 | 0.10 | 144.588 | 144.188 | 145.588 | ||
| 1242 | 2024.08.28 12:19 | s/l | 403 | 0.10 | 144.594 | 144.594 | 143.194 | -27.66 | 14133.03 |
| 1243 | 2024.08.28 12:21 | s/l | 402 | 0.10 | 144.624 | 144.624 | 143.224 | -27.66 | 14105.37 |
| 1244 | 2024.08.28 12:21 | buy | 421 | 0.10 | 144.625 | 0.000 | 0.000 | ||
| 1245 | 2024.08.28 12:21 | modify | 421 | 0.10 | 144.625 | 144.225 | 145.625 | ||
| 1246 | 2024.08.28 12:23 | buy | 422 | 0.10 | 144.648 | 0.000 | 0.000 | ||
| 1247 | 2024.08.28 12:23 | modify | 422 | 0.10 | 144.648 | 144.248 | 145.648 | ||
| 1248 | 2024.08.28 12:23 | s/l | 401 | 0.10 | 144.651 | 144.651 | 143.251 | -27.65 | 14077.72 |
| 1249 | 2024.08.28 12:23 | buy | 423 | 0.10 | 144.682 | 0.000 | 0.000 | ||
| 1250 | 2024.08.28 12:23 | modify | 423 | 0.10 | 144.682 | 144.282 | 145.682 | ||
| 1251 | 2024.08.28 12:24 | s/l | 400 | 0.10 | 144.688 | 144.688 | 143.288 | -27.64 | 14050.08 |
| 1252 | 2024.08.28 12:29 | buy | 424 | 0.10 | 144.711 | 0.000 | 0.000 | ||
| 1253 | 2024.08.28 12:29 | modify | 424 | 0.10 | 144.711 | 144.311 | 145.711 | ||
| 1254 | 2024.08.28 12:30 | s/l | 399 | 0.10 | 144.714 | 144.714 | 143.314 | -27.64 | 14022.44 |
| 1255 | 2024.08.28 12:30 | buy | 425 | 0.10 | 144.740 | 0.000 | 0.000 | ||
| 1256 | 2024.08.28 12:30 | modify | 425 | 0.10 | 144.740 | 144.340 | 145.740 | ||
| 1257 | 2024.08.28 12:31 | s/l | 398 | 0.10 | 144.748 | 144.748 | 143.348 | -27.63 | 13994.81 |
| 1258 | 2024.08.28 12:31 | buy | 426 | 0.10 | 144.772 | 0.000 | 0.000 | ||
| 1259 | 2024.08.28 12:31 | modify | 426 | 0.10 | 144.772 | 144.372 | 145.772 | ||
| 1260 | 2024.08.28 12:38 | s/l | 408 | 0.10 | 144.783 | 144.783 | 143.383 | -27.63 | 13967.18 |
| 1261 | 2024.08.28 12:41 | buy | 427 | 0.10 | 144.803 | 0.000 | 0.000 | ||
| 1262 | 2024.08.28 12:41 | modify | 427 | 0.10 | 144.803 | 144.403 | 145.803 | ||
| 1263 | 2024.08.28 13:01 | s/l | 409 | 0.10 | 144.808 | 144.808 | 143.408 | -27.62 | 13939.56 |
| 1264 | 2024.08.28 13:01 | s/l | 411 | 0.10 | 144.824 | 144.824 | 143.424 | -27.62 | 13911.94 |
| 1265 | 2024.08.28 13:01 | buy | 428 | 0.10 | 144.832 | 0.000 | 0.000 | ||
| 1266 | 2024.08.28 13:01 | modify | 428 | 0.10 | 144.832 | 144.432 | 145.832 | ||
| 1267 | 2024.08.28 13:02 | buy | 429 | 0.10 | 144.849 | 0.000 | 0.000 | ||
| 1268 | 2024.08.28 13:02 | modify | 429 | 0.10 | 144.849 | 144.449 | 145.849 | ||
| 1269 | 2024.08.28 13:05 | buy | 430 | 0.10 | 144.898 | 0.000 | 0.000 | ||
| 1270 | 2024.08.28 13:05 | modify | 430 | 0.10 | 144.898 | 144.498 | 145.898 | ||
| 1271 | 2024.08.28 13:06 | buy | 431 | 0.10 | 144.921 | 0.000 | 0.000 | ||
| 1272 | 2024.08.28 13:06 | modify | 431 | 0.10 | 144.921 | 144.521 | 145.921 | ||
| 1273 | 2024.08.28 13:07 | buy | 432 | 0.10 | 144.948 | 0.000 | 0.000 | ||
| 1274 | 2024.08.28 13:07 | modify | 432 | 0.10 | 144.948 | 144.548 | 145.948 | ||
| 1275 | 2024.08.28 13:31 | buy | 433 | 0.10 | 144.978 | 0.000 | 0.000 | ||
| 1276 | 2024.08.28 13:31 | modify | 433 | 0.10 | 144.978 | 144.578 | 145.978 | ||
| 1277 | 2024.08.28 13:31 | buy | 434 | 0.10 | 145.013 | 0.000 | 0.000 | ||
| 1278 | 2024.08.28 13:31 | modify | 434 | 0.10 | 145.013 | 144.613 | 146.013 | ||
| 1279 | 2024.08.28 13:34 | buy | 435 | 0.10 | 145.029 | 0.000 | 0.000 | ||
| 1280 | 2024.08.28 13:34 | modify | 435 | 0.10 | 145.029 | 144.629 | 146.029 | ||
| 1281 | 2024.08.28 13:42 | close | 435 | 0.10 | 145.036 | 144.629 | 146.029 | 0.48 | 13912.42 |
| 1282 | 2024.08.28 13:42 | close | 434 | 0.10 | 145.036 | 144.613 | 146.013 | 1.59 | 13914.01 |
| 1283 | 2024.08.28 13:42 | close | 433 | 0.10 | 145.036 | 144.578 | 145.978 | 4.00 | 13918.01 |
| 1284 | 2024.08.28 13:42 | close | 432 | 0.10 | 145.036 | 144.548 | 145.948 | 6.07 | 13924.08 |
| 1285 | 2024.08.28 13:42 | close | 431 | 0.10 | 145.036 | 144.521 | 145.921 | 7.93 | 13932.01 |
| 1286 | 2024.08.28 13:42 | close | 430 | 0.10 | 145.036 | 144.498 | 145.898 | 9.51 | 13941.52 |
| 1287 | 2024.08.28 13:42 | close | 429 | 0.10 | 145.036 | 144.449 | 145.849 | 12.89 | 13954.41 |
| 1288 | 2024.08.28 13:42 | close | 428 | 0.10 | 145.036 | 144.432 | 145.832 | 14.07 | 13968.48 |
| 1289 | 2024.08.28 13:42 | close | 427 | 0.10 | 145.036 | 144.403 | 145.803 | 16.06 | 13984.54 |
| 1290 | 2024.08.28 13:42 | close | 426 | 0.10 | 145.036 | 144.372 | 145.772 | 18.20 | 14002.74 |
| 1291 | 2024.08.28 13:42 | close | 425 | 0.10 | 145.036 | 144.340 | 145.740 | 20.41 | 14023.15 |
| 1292 | 2024.08.28 13:42 | close | 424 | 0.10 | 145.036 | 144.311 | 145.711 | 22.41 | 14045.56 |
| 1293 | 2024.08.28 13:42 | close | 423 | 0.10 | 145.036 | 144.282 | 145.682 | 24.41 | 14069.97 |
| 1294 | 2024.08.28 13:42 | close | 422 | 0.10 | 145.036 | 144.248 | 145.648 | 26.75 | 14096.72 |
| 1295 | 2024.08.28 13:42 | close | 421 | 0.10 | 145.036 | 144.225 | 145.625 | 28.34 | 14125.06 |
| 1296 | 2024.08.28 13:42 | close | 420 | 0.10 | 145.036 | 144.188 | 145.588 | 30.89 | 14155.95 |
| 1297 | 2024.08.28 13:42 | close | 419 | 0.10 | 145.036 | 144.124 | 145.524 | 35.30 | 14191.25 |
| 1298 | 2024.08.28 13:42 | close | 418 | 0.10 | 145.036 | 144.163 | 145.563 | 32.61 | 14223.86 |
| 1299 | 2024.08.28 13:42 | close | 417 | 0.10 | 145.036 | 143.916 | 145.316 | 49.64 | 14273.50 |
| 1300 | 2024.08.28 13:42 | close | 416 | 0.10 | 145.036 | 143.947 | 145.347 | 47.51 | 14321.01 |
| 1301 | 2024.08.28 13:42 | close | 415 | 0.10 | 145.036 | 143.970 | 145.370 | 45.92 | 14366.93 |
| 1302 | 2024.08.28 13:42 | close | 414 | 0.10 | 145.036 | 143.997 | 145.397 | 44.06 | 14410.99 |
| 1303 | 2024.08.28 13:42 | close | 413 | 0.10 | 145.036 | 144.040 | 145.440 | 41.09 | 14452.08 |
| 1304 | 2024.08.28 13:42 | close | 412 | 0.10 | 145.036 | 144.104 | 145.504 | 36.68 | 14488.76 |
| 1305 | 2024.08.28 13:42 | close | 410 | 0.10 | 145.036 | 144.077 | 145.477 | 38.54 | 14527.30 |
| 1306 | 2024.08.29 09:00 | buy | 436 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 1307 | 2024.08.29 09:00 | modify | 436 | 0.10 | 144.721 | 144.321 | 145.721 | ||
| 1308 | 2024.08.29 09:00 | buy | 437 | 0.10 | 144.753 | 0.000 | 0.000 | ||
| 1309 | 2024.08.29 09:00 | modify | 437 | 0.10 | 144.753 | 144.353 | 145.753 | ||
| 1310 | 2024.08.29 09:04 | buy | 438 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 1311 | 2024.08.29 09:04 | modify | 438 | 0.10 | 144.690 | 144.290 | 145.690 | ||
| 1312 | 2024.08.29 09:06 | sell | 439 | 0.10 | 144.631 | 0.000 | 0.000 | ||
| 1313 | 2024.08.29 09:06 | modify | 439 | 0.10 | 144.631 | 145.031 | 143.631 | ||
| 1314 | 2024.08.29 09:13 | sell | 440 | 0.10 | 144.595 | 0.000 | 0.000 | ||
| 1315 | 2024.08.29 09:13 | modify | 440 | 0.10 | 144.595 | 144.995 | 143.595 | ||
| 1316 | 2024.08.29 09:14 | sell | 441 | 0.10 | 144.562 | 0.000 | 0.000 | ||
| 1317 | 2024.08.29 09:14 | modify | 441 | 0.10 | 144.562 | 144.962 | 143.562 | ||
| 1318 | 2024.08.29 09:14 | sell | 442 | 0.10 | 144.529 | 0.000 | 0.000 | ||
| 1319 | 2024.08.29 09:14 | modify | 442 | 0.10 | 144.529 | 144.929 | 143.529 | ||
| 1320 | 2024.08.29 09:17 | sell | 443 | 0.10 | 144.508 | 0.000 | 0.000 | ||
| 1321 | 2024.08.29 09:17 | modify | 443 | 0.10 | 144.508 | 144.908 | 143.508 | ||
| 1322 | 2024.08.29 09:52 | sell | 444 | 0.10 | 144.443 | 0.000 | 0.000 | ||
| 1323 | 2024.08.29 09:52 | modify | 444 | 0.10 | 144.443 | 144.843 | 143.443 | ||
| 1324 | 2024.08.29 09:53 | sell | 445 | 0.10 | 144.481 | 0.000 | 0.000 | ||
| 1325 | 2024.08.29 09:53 | modify | 445 | 0.10 | 144.481 | 144.881 | 143.481 | ||
| 1326 | 2024.08.29 11:32 | buy | 446 | 0.10 | 144.616 | 0.000 | 0.000 | ||
| 1327 | 2024.08.29 11:32 | modify | 446 | 0.10 | 144.616 | 144.216 | 145.616 | ||
| 1328 | 2024.08.29 11:36 | buy | 447 | 0.10 | 144.613 | 0.000 | 0.000 | ||
| 1329 | 2024.08.29 11:36 | modify | 447 | 0.10 | 144.613 | 144.213 | 145.613 | ||
| 1330 | 2024.08.29 11:37 | buy | 448 | 0.10 | 144.668 | 0.000 | 0.000 | ||
| 1331 | 2024.08.29 11:37 | modify | 448 | 0.10 | 144.668 | 144.268 | 145.668 | ||
| 1332 | 2024.08.29 12:29 | buy | 449 | 0.10 | 144.781 | 0.000 | 0.000 | ||
| 1333 | 2024.08.29 12:29 | modify | 449 | 0.10 | 144.781 | 144.381 | 145.781 | ||
| 1334 | 2024.08.29 12:30 | s/l | 444 | 0.10 | 144.843 | 144.843 | 143.443 | -27.62 | 14499.68 |
| 1335 | 2024.08.29 12:30 | buy | 450 | 0.10 | 144.797 | 0.000 | 0.000 | ||
| 1336 | 2024.08.29 12:30 | modify | 450 | 0.10 | 144.797 | 144.397 | 145.797 | ||
| 1337 | 2024.08.29 12:30 | s/l | 439 | 0.10 | 145.031 | 145.031 | 143.631 | -27.58 | 14472.10 |
| 1338 | 2024.08.29 12:30 | s/l | 440 | 0.10 | 144.995 | 144.995 | 143.595 | -27.58 | 14444.52 |
| 1339 | 2024.08.29 12:30 | s/l | 441 | 0.10 | 144.962 | 144.962 | 143.562 | -27.58 | 14416.94 |
| 1340 | 2024.08.29 12:30 | s/l | 442 | 0.10 | 144.929 | 144.929 | 143.529 | -27.58 | 14389.36 |
| 1341 | 2024.08.29 12:30 | s/l | 443 | 0.10 | 144.908 | 144.908 | 143.508 | -27.58 | 14361.78 |
| 1342 | 2024.08.29 12:30 | s/l | 445 | 0.10 | 144.881 | 144.881 | 143.481 | -27.58 | 14334.20 |
| 1343 | 2024.08.29 12:30 | buy | 451 | 0.10 | 144.985 | 0.000 | 0.000 | ||
| 1344 | 2024.08.29 12:30 | modify | 451 | 0.10 | 144.985 | 144.585 | 145.985 | ||
| 1345 | 2024.08.29 12:30 | buy | 452 | 0.10 | 145.236 | 0.000 | 0.000 | ||
| 1346 | 2024.08.29 12:30 | modify | 452 | 0.10 | 145.236 | 144.836 | 146.236 | ||
| 1347 | 2024.08.29 12:30 | buy | 453 | 0.10 | 145.111 | 0.000 | 0.000 | ||
| 1348 | 2024.08.29 12:30 | modify | 453 | 0.10 | 145.111 | 144.711 | 146.111 | ||
| 1349 | 2024.08.29 12:30 | buy | 454 | 0.10 | 145.173 | 0.000 | 0.000 | ||
| 1350 | 2024.08.29 12:30 | modify | 454 | 0.10 | 145.173 | 144.773 | 146.173 | ||
| 1351 | 2024.08.29 12:31 | buy | 455 | 0.10 | 145.192 | 0.000 | 0.000 | ||
| 1352 | 2024.08.29 12:31 | modify | 455 | 0.10 | 145.192 | 144.792 | 146.192 | ||
| 1353 | 2024.08.29 12:31 | buy | 456 | 0.10 | 145.265 | 0.000 | 0.000 | ||
| 1354 | 2024.08.29 12:31 | modify | 456 | 0.10 | 145.265 | 144.865 | 146.265 | ||
| 1355 | 2024.08.29 12:31 | buy | 457 | 0.10 | 145.352 | 0.000 | 0.000 | ||
| 1356 | 2024.08.29 12:31 | modify | 457 | 0.10 | 145.352 | 144.952 | 146.352 | ||
| 1357 | 2024.08.29 12:32 | buy | 458 | 0.10 | 145.322 | 0.000 | 0.000 | ||
| 1358 | 2024.08.29 12:32 | modify | 458 | 0.10 | 145.322 | 144.922 | 146.322 | ||
| 1359 | 2024.08.29 12:32 | buy | 459 | 0.10 | 145.288 | 0.000 | 0.000 | ||
| 1360 | 2024.08.29 12:32 | modify | 459 | 0.10 | 145.288 | 144.888 | 146.288 | ||
| 1361 | 2024.08.29 12:33 | buy | 460 | 0.10 | 145.147 | 0.000 | 0.000 | ||
| 1362 | 2024.08.29 12:33 | modify | 460 | 0.10 | 145.147 | 144.747 | 146.147 | ||
| 1363 | 2024.08.29 12:42 | close | 460 | 0.10 | 145.347 | 144.747 | 146.147 | 13.76 | 14347.96 |
| 1364 | 2024.08.29 12:42 | close | 459 | 0.10 | 145.347 | 144.888 | 146.288 | 4.06 | 14352.02 |
| 1365 | 2024.08.29 12:42 | close | 458 | 0.10 | 145.347 | 144.922 | 146.322 | 1.72 | 14353.74 |
| 1366 | 2024.08.29 12:42 | close | 457 | 0.10 | 145.347 | 144.952 | 146.352 | -0.34 | 14353.40 |
| 1367 | 2024.08.29 12:42 | close | 456 | 0.10 | 145.347 | 144.865 | 146.265 | 5.64 | 14359.04 |
| 1368 | 2024.08.29 12:42 | close | 455 | 0.10 | 145.347 | 144.792 | 146.192 | 10.66 | 14369.70 |
| 1369 | 2024.08.29 12:42 | close | 454 | 0.10 | 145.347 | 144.773 | 146.173 | 11.97 | 14381.67 |
| 1370 | 2024.08.29 12:42 | close | 453 | 0.10 | 145.347 | 144.711 | 146.111 | 16.24 | 14397.91 |
| 1371 | 2024.08.29 12:42 | close | 452 | 0.10 | 145.347 | 144.836 | 146.236 | 7.64 | 14405.55 |
| 1372 | 2024.08.29 12:42 | close | 451 | 0.10 | 145.347 | 144.585 | 145.985 | 24.91 | 14430.46 |
| 1373 | 2024.08.29 12:42 | close | 450 | 0.10 | 145.347 | 144.397 | 145.797 | 37.84 | 14468.30 |
| 1374 | 2024.08.29 12:42 | close | 449 | 0.10 | 145.347 | 144.381 | 145.781 | 38.94 | 14507.24 |
| 1375 | 2024.08.29 12:42 | close | 448 | 0.10 | 145.347 | 144.268 | 145.668 | 46.72 | 14553.96 |
| 1376 | 2024.08.29 12:42 | close | 447 | 0.10 | 145.347 | 144.213 | 145.613 | 50.50 | 14604.46 |
| 1377 | 2024.08.29 12:42 | close | 446 | 0.10 | 145.347 | 144.216 | 145.616 | 50.29 | 14654.75 |
| 1378 | 2024.08.29 12:42 | close | 438 | 0.10 | 145.347 | 144.290 | 145.690 | 45.20 | 14699.95 |
| 1379 | 2024.08.29 12:42 | close | 437 | 0.10 | 145.347 | 144.353 | 145.753 | 40.87 | 14740.82 |
| 1380 | 2024.08.29 12:42 | close | 436 | 0.10 | 145.347 | 144.321 | 145.721 | 43.07 | 14783.89 |
| 1381 | 2024.08.30 09:00 | buy | 461 | 0.10 | 145.148 | 0.000 | 0.000 | ||
| 1382 | 2024.08.30 09:00 | modify | 461 | 0.10 | 145.148 | 144.748 | 146.148 | ||
| 1383 | 2024.08.30 09:00 | buy | 462 | 0.10 | 145.180 | 0.000 | 0.000 | ||
| 1384 | 2024.08.30 09:00 | modify | 462 | 0.10 | 145.180 | 144.780 | 146.180 | ||
| 1385 | 2024.08.30 09:01 | buy | 463 | 0.10 | 145.108 | 0.000 | 0.000 | ||
| 1386 | 2024.08.30 09:01 | modify | 463 | 0.10 | 145.108 | 144.708 | 146.108 | ||
| 1387 | 2024.08.30 09:07 | buy | 464 | 0.10 | 145.088 | 0.000 | 0.000 | ||
| 1388 | 2024.08.30 09:07 | modify | 464 | 0.10 | 145.088 | 144.688 | 146.088 | ||
| 1389 | 2024.08.30 09:09 | buy | 465 | 0.10 | 145.057 | 0.000 | 0.000 | ||
| 1390 | 2024.08.30 09:09 | modify | 465 | 0.10 | 145.057 | 144.657 | 146.057 | ||
| 1391 | 2024.08.30 10:11 | buy | 466 | 0.10 | 145.213 | 0.000 | 0.000 | ||
| 1392 | 2024.08.30 10:11 | modify | 466 | 0.10 | 145.213 | 144.813 | 146.213 | ||
| 1393 | 2024.08.30 10:16 | buy | 467 | 0.10 | 145.238 | 0.000 | 0.000 | ||
| 1394 | 2024.08.30 10:16 | modify | 467 | 0.10 | 145.238 | 144.838 | 146.238 | ||
| 1395 | 2024.08.30 10:16 | buy | 468 | 0.10 | 145.281 | 0.000 | 0.000 | ||
| 1396 | 2024.08.30 10:16 | modify | 468 | 0.10 | 145.281 | 144.881 | 146.281 | ||
| 1397 | 2024.08.30 10:56 | buy | 469 | 0.10 | 145.302 | 0.000 | 0.000 | ||
| 1398 | 2024.08.30 10:56 | modify | 469 | 0.10 | 145.302 | 144.902 | 146.302 | ||
| 1399 | 2024.08.30 11:00 | buy | 470 | 0.10 | 145.318 | 0.000 | 0.000 | ||
| 1400 | 2024.08.30 11:00 | modify | 470 | 0.10 | 145.318 | 144.918 | 146.318 | ||
| 1401 | 2024.08.30 11:48 | buy | 471 | 0.10 | 145.371 | 0.000 | 0.000 | ||
| 1402 | 2024.08.30 11:48 | modify | 471 | 0.10 | 145.371 | 144.971 | 146.371 | ||
| 1403 | 2024.08.30 11:49 | buy | 472 | 0.10 | 145.398 | 0.000 | 0.000 | ||
| 1404 | 2024.08.30 11:49 | modify | 472 | 0.10 | 145.398 | 144.998 | 146.398 | ||
| 1405 | 2024.08.30 11:49 | buy | 473 | 0.10 | 145.424 | 0.000 | 0.000 | ||
| 1406 | 2024.08.30 11:49 | modify | 473 | 0.10 | 145.424 | 145.024 | 146.424 | ||
| 1407 | 2024.08.30 11:57 | buy | 474 | 0.10 | 145.459 | 0.000 | 0.000 | ||
| 1408 | 2024.08.30 11:57 | modify | 474 | 0.10 | 145.459 | 145.059 | 146.459 | ||
| 1409 | 2024.08.30 11:57 | buy | 475 | 0.10 | 145.486 | 0.000 | 0.000 | ||
| 1410 | 2024.08.30 11:57 | modify | 475 | 0.10 | 145.486 | 145.086 | 146.486 | ||
| 1411 | 2024.08.30 12:35 | buy | 476 | 0.10 | 145.508 | 0.000 | 0.000 | ||
| 1412 | 2024.08.30 12:35 | modify | 476 | 0.10 | 145.508 | 145.108 | 146.508 | ||
| 1413 | 2024.08.30 12:35 | close | 476 | 0.10 | 145.520 | 145.108 | 146.508 | 0.82 | 14784.71 |
| 1414 | 2024.08.30 12:35 | close | 475 | 0.10 | 145.520 | 145.086 | 146.486 | 2.34 | 14787.05 |
| 1415 | 2024.08.30 12:35 | close | 474 | 0.10 | 145.520 | 145.059 | 146.459 | 4.19 | 14791.24 |
| 1416 | 2024.08.30 12:35 | close | 473 | 0.10 | 145.520 | 145.024 | 146.424 | 6.60 | 14797.84 |
| 1417 | 2024.08.30 12:35 | close | 472 | 0.10 | 145.520 | 144.998 | 146.398 | 8.38 | 14806.22 |
| 1418 | 2024.08.30 12:35 | close | 471 | 0.10 | 145.520 | 144.971 | 146.371 | 10.24 | 14816.46 |
| 1419 | 2024.08.30 12:35 | close | 470 | 0.10 | 145.520 | 144.918 | 146.318 | 13.88 | 14830.34 |
| 1420 | 2024.08.30 12:35 | close | 469 | 0.10 | 145.520 | 144.902 | 146.302 | 14.98 | 14845.32 |
| 1421 | 2024.08.30 12:35 | close | 468 | 0.10 | 145.520 | 144.881 | 146.281 | 16.42 | 14861.74 |
| 1422 | 2024.08.30 12:35 | close | 467 | 0.10 | 145.520 | 144.838 | 146.238 | 19.38 | 14881.12 |
| 1423 | 2024.08.30 12:35 | close | 466 | 0.10 | 145.520 | 144.813 | 146.213 | 21.10 | 14902.22 |
| 1424 | 2024.08.30 12:35 | close | 465 | 0.10 | 145.520 | 144.657 | 146.057 | 31.82 | 14934.04 |
| 1425 | 2024.08.30 12:35 | close | 464 | 0.10 | 145.520 | 144.688 | 146.088 | 29.69 | 14963.73 |
| 1426 | 2024.08.30 12:35 | close | 463 | 0.10 | 145.520 | 144.708 | 146.108 | 28.31 | 14992.04 |
| 1427 | 2024.08.30 12:35 | close | 462 | 0.10 | 145.520 | 144.780 | 146.180 | 23.36 | 15015.40 |
| 1428 | 2024.08.30 12:35 | close | 461 | 0.10 | 145.520 | 144.748 | 146.148 | 25.56 | 15040.96 |